544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 508.49 | 508.49 | 508.49 | 508.49 | 0.5K |
| 09:30 | 508.49 | 508.49 | 500.17 | 500.21 | 0.6K |
| 09:35 | 507.99 | 507.99 | 507.99 | 507.99 | 0.0K |
| 09:40 | 505.90 | 505.90 | 505.87 | 505.87 | 0.1K |
| 09:45 | 505.88 | 505.88 | 500.00 | 500.00 | 4.1K |
| 09:50 | 500.00 | 502.00 | 495.00 | 500.00 | 6.9K |
| 09:55 | 495.00 | 500.00 | 495.00 | 500.00 | 0.4K |
| 10:05 | 495.10 | 495.10 | 495.10 | 495.10 | 0.1K |
| 10:10 | 495.00 | 497.50 | 495.00 | 495.50 | 0.8K |
| 10:15 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0K |
| 10:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 10:25 | 497.00 | 497.50 | 497.00 | 497.50 | 0.5K |
| 10:30 | 497.50 | 497.50 | 496.08 | 496.08 | 0.0K |
| 10:35 | 496.08 | 496.08 | 496.08 | 496.08 | 0.0K |
| 10:40 | 496.00 | 496.07 | 496.00 | 496.07 | 0.1K |
| 10:45 | 495.50 | 495.50 | 495.50 | 495.50 | 0.1K |
| 10:50 | 495.10 | 495.10 | 495.00 | 495.00 | 0.3K |
| 11:00 | 493.00 | 493.00 | 491.50 | 491.50 | 0.0K |
| 11:05 | 491.10 | 491.50 | 491.00 | 491.00 | 0.4K |
| 11:10 | 491.00 | 491.00 | 490.01 | 490.05 | 0.1K |
| 11:15 | 490.05 | 491.00 | 490.00 | 491.00 | 0.7K |
| 11:20 | 491.00 | 491.50 | 491.00 | 491.50 | 0.5K |
| 11:25 | 490.00 | 492.00 | 486.00 | 492.00 | 2.4K |
| 11:35 | 491.00 | 493.00 | 491.00 | 493.00 | 2.5K |
| 11:40 | 495.00 | 496.07 | 495.00 | 496.00 | 0.5K |
| 11:45 | 496.08 | 496.99 | 496.08 | 496.99 | 0.3K |
| 11:50 | 498.89 | 502.00 | 498.89 | 501.89 | 4.9K |
| 11:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 14:30 | 502.99 | 502.99 | 502.99 | 502.99 | 0.0K |
| 14:35 | 504.98 | 519.00 | 503.10 | 510.15 | 1.0K |
| 14:40 | 517.00 | 517.00 | 508.00 | 508.00 | 0.0K |
| 14:45 | 507.00 | 510.00 | 503.10 | 510.00 | 0.1K |
| 14:50 | 514.99 | 514.99 | 514.99 | 514.99 | 0.0K |
| 14:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 15:00 | 509.00 | 509.00 | 508.00 | 508.00 | 0.3K |
| 15:05 | 507.97 | 507.97 | 507.97 | 507.97 | 0.0K |
| 15:15 | 507.80 | 507.80 | 507.80 | 507.80 | 0.3K |
| 15:20 | 507.80 | 507.80 | 507.80 | 507.80 | 0.0K |
| 15:25 | 507.80 | 507.80 | 507.80 | 507.80 | 0.1K |
| 15:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 15:35 | 503.36 | 503.36 | 503.36 | 503.36 | 0.5K |
| 15:40 | 506.10 | 506.10 | 506.10 | 506.10 | 0.0K |
| 15:45 | 506.90 | 506.90 | 503.36 | 506.90 | 0.1K |
| 15:50 | 506.90 | 507.80 | 506.00 | 507.79 | 0.5K |
| 15:55 | 507.79 | 507.80 | 505.00 | 505.00 | 0.7K |
| 16:00 | 505.00 | 507.80 | 505.00 | 505.00 | 0.4K |
| 16:05 | 505.00 | 507.80 | 505.00 | 507.80 | 0.0K |
| 16:10 | 508.00 | 512.00 | 507.90 | 512.00 | 1.5K |
| 16:15 | 511.00 | 511.00 | 507.80 | 507.80 | 1.0K |
| 16:20 | 507.00 | 509.00 | 505.01 | 509.00 | 1.0K |
| 16:25 | 509.00 | 509.00 | 505.00 | 508.32 | 1.1K |