545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 565.00 | 569.50 | 559.47 | 559.47 | 0.1K |
| 09:35 | 555.00 | 555.00 | 554.00 | 555.00 | 0.1K |
| 09:40 | 564.00 | 564.00 | 555.00 | 555.00 | 0.6K |
| 09:45 | 555.10 | 555.10 | 555.10 | 555.10 | 0.1K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:55 | 555.02 | 555.02 | 555.00 | 555.00 | 0.1K |
| 10:00 | 558.10 | 558.10 | 555.02 | 558.10 | 0.0K |
| 10:05 | 558.10 | 558.10 | 558.10 | 558.10 | 0.1K |
| 10:10 | 558.00 | 562.00 | 558.00 | 562.00 | 1.1K |
| 10:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 10:20 | 560.00 | 560.00 | 556.50 | 559.00 | 1.0K |
| 10:25 | 557.00 | 557.00 | 556.51 | 556.51 | 0.6K |
| 10:35 | 557.01 | 557.01 | 557.01 | 557.01 | 0.1K |
| 10:40 | 557.03 | 557.03 | 555.00 | 555.00 | 2.6K |
| 10:45 | 555.00 | 559.00 | 555.00 | 559.00 | 0.8K |
| 10:55 | 555.50 | 555.50 | 555.00 | 555.00 | 4.0K |
| 11:00 | 554.50 | 554.50 | 554.50 | 554.50 | 0.2K |
| 11:10 | 558.90 | 558.90 | 558.90 | 558.90 | 0.0K |
| 11:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 11:25 | 557.00 | 557.00 | 555.20 | 555.20 | 0.1K |
| 11:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:40 | 556.99 | 556.99 | 556.99 | 556.99 | 0.0K |
| 11:45 | 557.00 | 557.00 | 556.99 | 556.99 | 0.1K |
| 11:50 | 558.50 | 558.50 | 558.50 | 558.50 | 0.1K |
| 11:55 | 556.00 | 556.00 | 555.00 | 555.00 | 1.5K |
| 12:00 | 555.00 | 555.00 | 553.06 | 553.06 | 0.4K |
| 12:05 | 553.06 | 562.00 | 553.06 | 562.00 | 2.0K |
| 12:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:20 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 12:25 | 555.00 | 560.00 | 555.00 | 560.00 | 5.0K |
| 12:40 | 558.90 | 558.90 | 558.90 | 558.90 | 0.0K |
| 12:45 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0K |
| 12:50 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 12:55 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 13:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 13:10 | 558.90 | 558.90 | 558.90 | 558.90 | 0.6K |
| 13:30 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 13:45 | 556.60 | 556.60 | 556.10 | 556.10 | 0.3K |
| 13:50 | 556.00 | 556.45 | 555.00 | 556.45 | 1.8K |
| 13:55 | 556.10 | 556.10 | 556.10 | 556.10 | 0.0K |
| 14:05 | 556.10 | 556.10 | 555.00 | 555.00 | 0.1K |
| 14:10 | 555.00 | 555.00 | 555.00 | 555.00 | 1.5K |
| 14:15 | 555.00 | 556.45 | 555.00 | 556.45 | 0.1K |
| 14:20 | 555.00 | 556.45 | 555.00 | 555.00 | 0.1K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 14:30 | 556.45 | 556.45 | 556.45 | 556.45 | 0.0K |
| 14:35 | 556.45 | 556.45 | 556.45 | 556.45 | 0.0K |
| 14:40 | 555.10 | 556.45 | 555.10 | 555.10 | 0.2K |
| 14:45 | 556.45 | 556.45 | 556.45 | 556.45 | 0.0K |
| 14:50 | 555.10 | 555.10 | 555.10 | 555.10 | 0.0K |
| 14:55 | 556.45 | 556.48 | 555.10 | 556.48 | 1.1K |
| 15:00 | 555.10 | 555.10 | 555.00 | 555.00 | 0.3K |
| 15:10 | 554.50 | 555.00 | 554.50 | 555.00 | 2.0K |
| 15:15 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 15:20 | 554.50 | 554.50 | 554.00 | 554.00 | 0.8K |
| 15:25 | 555.10 | 555.10 | 554.25 | 554.25 | 0.2K |
| 16:25 | 554.89 | 554.89 | 554.89 | 554.89 | 0.0K |