545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 559.89 | 559.89 | 559.89 | 559.89 | 0.0K |
| 09:20 | 559.89 | 559.89 | 559.89 | 559.89 | 0.0K |
| 09:35 | 558.90 | 558.90 | 558.90 | 558.90 | 0.0K |
| 09:40 | 558.90 | 558.90 | 558.90 | 558.90 | 0.0K |
| 09:45 | 555.00 | 558.87 | 555.00 | 558.87 | 0.3K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 09:55 | 555.00 | 555.40 | 555.00 | 555.00 | 0.7K |
| 10:00 | 555.40 | 555.40 | 555.00 | 555.40 | 0.0K |
| 10:05 | 555.40 | 555.40 | 555.40 | 555.40 | 0.1K |
| 10:10 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
| 10:20 | 555.40 | 555.40 | 555.40 | 555.40 | 0.0K |
| 10:30 | 558.10 | 558.10 | 558.10 | 558.10 | 0.0K |
| 10:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 10:40 | 554.55 | 554.55 | 554.55 | 554.55 | 0.0K |
| 10:45 | 554.55 | 555.00 | 554.55 | 555.00 | 0.0K |
| 10:50 | 554.10 | 555.00 | 554.10 | 555.00 | 0.1K |
| 10:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 2.5K |
| 11:15 | 554.10 | 554.10 | 554.10 | 554.10 | 0.1K |
| 11:20 | 554.10 | 554.10 | 554.10 | 554.10 | 0.1K |
| 11:25 | 554.10 | 554.10 | 554.00 | 554.00 | 0.3K |
| 11:30 | 554.10 | 555.00 | 554.10 | 555.00 | 2.5K |
| 11:35 | 554.10 | 554.10 | 554.10 | 554.10 | 0.0K |
| 11:40 | 554.10 | 555.00 | 554.00 | 555.00 | 0.2K |
| 11:45 | 555.00 | 555.00 | 554.00 | 554.00 | 0.0K |
| 14:30 | 554.00 | 554.00 | 549.60 | 549.60 | 0.7K |
| 14:35 | 553.90 | 554.00 | 553.90 | 554.00 | 0.5K |
| 14:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 14:50 | 553.90 | 553.90 | 553.00 | 553.00 | 0.2K |
| 14:55 | 553.00 | 554.00 | 553.00 | 554.00 | 0.3K |
| 15:00 | 553.07 | 553.07 | 553.07 | 553.07 | 0.1K |
| 15:05 | 553.06 | 553.06 | 553.00 | 553.06 | 0.0K |
| 15:15 | 553.05 | 553.05 | 553.00 | 553.00 | 0.1K |
| 15:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 15:25 | 552.06 | 552.06 | 552.06 | 552.06 | 0.0K |
| 15:30 | 552.10 | 552.10 | 552.10 | 552.10 | 0.1K |
| 15:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 15:40 | 553.00 | 554.00 | 553.00 | 554.00 | 0.3K |
| 15:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:50 | 558.90 | 558.90 | 558.90 | 558.90 | 0.1K |
| 16:00 | 554.01 | 558.00 | 554.01 | 558.00 | 0.1K |
| 16:05 | 557.80 | 557.80 | 557.50 | 557.50 | 0.4K |
| 16:10 | 552.25 | 557.80 | 552.25 | 557.80 | 0.4K |
| 16:15 | 557.79 | 557.79 | 557.79 | 557.79 | 0.1K |
| 16:20 | 552.27 | 555.00 | 552.27 | 555.00 | 0.3K |
| 16:25 | 555.00 | 555.73 | 555.00 | 555.73 | 0.6K |