545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 555.98 | 555.98 | 555.98 | 555.98 | 0.2K |
| 09:40 | 550.10 | 550.10 | 550.10 | 550.10 | 0.0K |
| 09:45 | 550.10 | 550.10 | 550.02 | 550.02 | 0.1K |
| 09:55 | 550.51 | 554.98 | 550.51 | 554.98 | 0.0K |
| 10:00 | 554.90 | 554.95 | 550.51 | 554.95 | 0.2K |
| 10:05 | 554.90 | 554.90 | 550.60 | 550.60 | 0.1K |
| 10:10 | 550.60 | 560.00 | 550.00 | 560.00 | 5.2K |
| 10:15 | 554.50 | 559.80 | 554.50 | 559.80 | 0.2K |
| 10:20 | 555.01 | 555.01 | 555.01 | 555.01 | 0.0K |
| 10:25 | 555.01 | 558.00 | 555.00 | 555.00 | 0.2K |
| 10:30 | 555.00 | 558.00 | 555.00 | 558.00 | 0.1K |
| 10:35 | 555.11 | 555.11 | 555.11 | 555.11 | 0.0K |
| 10:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 10:55 | 556.00 | 556.00 | 555.00 | 555.00 | 1.3K |
| 11:05 | 555.55 | 555.55 | 555.00 | 555.00 | 3.2K |
| 11:15 | 555.96 | 555.96 | 555.96 | 555.96 | 0.0K |
| 11:20 | 555.97 | 555.97 | 555.97 | 555.97 | 0.0K |
| 11:25 | 555.97 | 555.97 | 555.96 | 555.96 | 0.1K |
| 11:35 | 555.96 | 555.96 | 555.96 | 555.96 | 0.1K |
| 11:40 | 556.00 | 557.96 | 556.00 | 556.00 | 1.0K |
| 11:55 | 556.00 | 556.00 | 556.00 | 556.00 | 4.4K |
| 12:05 | 557.94 | 557.94 | 557.94 | 557.94 | 0.0K |
| 12:10 | 556.00 | 560.61 | 556.00 | 560.61 | 7.5K |
| 12:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 12:20 | 559.97 | 559.97 | 559.97 | 559.97 | 0.2K |
| 12:25 | 562.00 | 562.00 | 558.70 | 562.00 | 2.7K |
| 12:30 | 560.00 | 561.99 | 560.00 | 561.99 | 0.6K |
| 12:35 | 558.00 | 561.50 | 558.00 | 561.50 | 0.3K |
| 12:45 | 559.90 | 559.90 | 559.90 | 559.90 | 0.5K |
| 12:55 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 13:00 | 560.00 | 560.00 | 557.00 | 560.00 | 0.4K |
| 13:05 | 560.00 | 569.90 | 560.00 | 569.90 | 12.8K |
| 13:10 | 569.90 | 575.00 | 569.60 | 574.00 | 9.0K |
| 13:15 | 570.00 | 570.00 | 565.00 | 565.00 | 0.0K |
| 13:20 | 565.00 | 569.99 | 565.00 | 565.00 | 1.5K |
| 13:25 | 564.00 | 565.00 | 564.00 | 565.00 | 1.9K |
| 13:30 | 565.00 | 565.00 | 561.02 | 561.02 | 0.2K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:40 | 560.00 | 560.00 | 560.00 | 560.00 | 2.5K |
| 13:45 | 561.00 | 561.00 | 560.00 | 560.00 | 2.0K |
| 13:50 | 560.50 | 561.00 | 559.75 | 559.75 | 3.6K |
| 13:55 | 559.90 | 560.00 | 559.90 | 560.00 | 0.5K |
| 14:00 | 560.00 | 560.00 | 559.90 | 559.90 | 0.3K |
| 14:10 | 559.89 | 559.89 | 559.89 | 559.89 | 0.0K |
| 14:15 | 559.50 | 559.50 | 559.50 | 559.50 | 0.2K |
| 14:20 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 14:25 | 559.00 | 559.00 | 556.00 | 556.00 | 1.0K |
| 14:35 | 556.00 | 556.00 | 554.00 | 554.00 | 10.0K |
| 14:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 14:45 | 554.00 | 554.90 | 554.00 | 554.90 | 1.0K |
| 14:50 | 554.90 | 554.90 | 554.90 | 554.90 | 0.6K |
| 14:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 15:00 | 554.00 | 555.00 | 550.00 | 555.00 | 3.3K |
| 15:10 | 556.00 | 556.00 | 552.50 | 552.50 | 20.4K |
| 15:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 15:20 | 552.10 | 555.00 | 552.10 | 555.00 | 0.7K |
| 15:25 | 555.00 | 555.00 | 554.00 | 554.00 | 1.3K |
| 16:25 | 555.15 | 555.15 | 555.15 | 555.15 | 0.0K |