545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 544.74 | 544.74 | 544.74 | 544.74 | 0.6K |
| 09:35 | 544.74 | 544.74 | 544.01 | 544.01 | 0.0K |
| 09:40 | 544.01 | 544.01 | 542.00 | 542.03 | 0.4K |
| 09:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:50 | 542.20 | 542.20 | 542.17 | 542.20 | 0.3K |
| 09:55 | 543.50 | 543.50 | 542.00 | 542.00 | 1.0K |
| 10:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 10:10 | 541.51 | 541.51 | 540.11 | 540.11 | 0.3K |
| 10:15 | 540.11 | 541.50 | 540.11 | 540.11 | 0.1K |
| 10:20 | 540.11 | 540.11 | 540.00 | 540.00 | 0.8K |
| 10:30 | 539.99 | 539.99 | 539.50 | 539.99 | 0.1K |
| 10:35 | 541.50 | 541.50 | 540.00 | 540.00 | 0.1K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 10:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:55 | 540.00 | 540.00 | 538.40 | 538.40 | 0.1K |
| 11:00 | 539.99 | 540.00 | 539.99 | 540.00 | 0.0K |
| 11:05 | 540.00 | 540.00 | 539.00 | 539.00 | 0.0K |
| 11:10 | 539.00 | 539.00 | 538.00 | 538.00 | 1.6K |
| 11:15 | 538.00 | 538.00 | 537.51 | 537.51 | 0.3K |
| 11:20 | 537.51 | 537.51 | 536.17 | 536.17 | 0.3K |
| 11:25 | 537.00 | 537.00 | 536.10 | 536.10 | 0.1K |
| 11:30 | 536.10 | 536.10 | 536.00 | 536.00 | 0.8K |
| 11:35 | 536.00 | 536.00 | 535.01 | 535.01 | 0.4K |
| 11:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 11:45 | 530.00 | 534.00 | 530.00 | 534.00 | 3.0K |
| 11:50 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 11:55 | 535.99 | 536.00 | 535.99 | 536.00 | 0.1K |
| 12:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 12:05 | 535.99 | 535.99 | 530.00 | 530.00 | 0.6K |
| 12:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 12:20 | 534.00 | 534.00 | 530.21 | 534.00 | 0.0K |
| 12:25 | 533.99 | 533.99 | 533.99 | 533.99 | 0.0K |
| 12:30 | 532.00 | 533.99 | 530.00 | 530.00 | 0.4K |
| 12:35 | 530.00 | 530.00 | 530.00 | 530.00 | 1.3K |
| 12:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 12:45 | 533.75 | 533.99 | 533.75 | 533.99 | 0.1K |
| 12:50 | 533.50 | 533.50 | 533.00 | 533.00 | 0.2K |
| 12:55 | 533.00 | 533.00 | 532.25 | 532.25 | 1.3K |
| 13:00 | 533.00 | 533.00 | 530.10 | 530.10 | 0.3K |
| 13:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 13:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 13:20 | 532.00 | 533.00 | 530.11 | 530.11 | 0.6K |
| 13:25 | 530.10 | 532.99 | 530.00 | 532.99 | 3.2K |
| 13:30 | 532.99 | 532.99 | 532.99 | 532.99 | 0.2K |
| 13:35 | 532.99 | 532.99 | 532.99 | 532.99 | 0.0K |
| 13:40 | 534.00 | 535.00 | 534.00 | 535.00 | 0.5K |
| 13:50 | 535.00 | 535.00 | 533.00 | 533.00 | 0.7K |
| 13:55 | 533.00 | 535.00 | 533.00 | 535.00 | 0.4K |
| 14:00 | 533.00 | 535.00 | 533.00 | 535.00 | 0.0K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:20 | 535.00 | 535.80 | 534.99 | 534.99 | 0.2K |
| 14:25 | 533.15 | 533.15 | 533.00 | 533.00 | 0.1K |
| 14:30 | 532.99 | 532.99 | 532.99 | 532.99 | 0.4K |
| 14:35 | 532.99 | 533.00 | 532.99 | 532.99 | 0.2K |
| 14:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:55 | 533.01 | 533.01 | 533.01 | 533.01 | 0.0K |
| 15:00 | 535.68 | 535.68 | 535.68 | 535.68 | 0.0K |
| 15:05 | 535.68 | 535.68 | 535.68 | 535.68 | 0.0K |
| 15:10 | 535.70 | 535.70 | 535.68 | 535.68 | 0.0K |
| 15:15 | 535.70 | 535.70 | 535.68 | 535.68 | 0.1K |
| 15:20 | 535.70 | 535.70 | 534.00 | 534.00 | 0.0K |
| 15:25 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 16:25 | 534.91 | 534.91 | 534.91 | 534.91 | 0.0K |