544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 514.99 | 514.99 | 514.99 | 514.99 | 0.0K |
| 09:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 09:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 09:50 | 517.00 | 517.50 | 517.00 | 517.50 | 0.8K |
| 09:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 10:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 10:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 10:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 10:15 | 515.02 | 515.02 | 515.02 | 515.02 | 0.1K |
| 10:25 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 10:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 10:45 | 515.45 | 515.49 | 515.45 | 515.49 | 0.2K |
| 10:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 11:00 | 515.00 | 515.49 | 515.00 | 515.49 | 2.5K |
| 11:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 11:15 | 515.00 | 515.50 | 515.00 | 515.00 | 1.1K |
| 11:20 | 516.98 | 516.98 | 515.00 | 515.00 | 0.1K |
| 11:25 | 516.98 | 516.98 | 516.98 | 516.98 | 0.0K |
| 11:35 | 517.00 | 517.00 | 516.00 | 516.00 | 10.6K |
| 11:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 11:45 | 517.00 | 518.00 | 517.00 | 518.00 | 0.0K |
| 11:50 | 517.00 | 519.97 | 517.00 | 519.97 | 0.6K |
| 11:55 | 519.98 | 519.98 | 519.98 | 519.98 | 0.0K |
| 12:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 12:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:35 | 519.98 | 519.98 | 519.98 | 519.98 | 0.2K |
| 12:40 | 517.03 | 517.03 | 517.03 | 517.03 | 0.1K |
| 12:50 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 12:55 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 13:00 | 519.97 | 519.97 | 519.97 | 519.97 | 0.1K |
| 13:05 | 519.97 | 519.97 | 519.97 | 519.97 | 0.0K |
| 13:15 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0K |
| 13:20 | 519.99 | 520.00 | 519.97 | 519.97 | 0.2K |
| 13:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:15 | 519.00 | 519.48 | 519.00 | 519.48 | 0.0K |
| 14:20 | 519.00 | 519.00 | 518.00 | 518.00 | 0.2K |
| 14:25 | 518.00 | 519.50 | 518.00 | 519.50 | 0.4K |
| 14:45 | 517.00 | 517.00 | 517.00 | 517.00 | 1.0K |
| 14:50 | 516.00 | 516.00 | 516.00 | 516.00 | 0.7K |
| 15:10 | 518.90 | 519.50 | 518.90 | 519.50 | 0.2K |
| 15:15 | 519.50 | 519.50 | 519.50 | 519.50 | 0.1K |
| 15:20 | 519.49 | 519.50 | 519.25 | 519.25 | 0.9K |
| 15:25 | 519.25 | 520.00 | 519.25 | 520.00 | 0.1K |
| 16:25 | 519.42 | 519.42 | 519.42 | 519.42 | 0.0K |