545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 524.90 | 524.90 | 524.90 | 524.90 | 0.0K |
| 09:50 | 525.00 | 525.00 | 522.50 | 522.50 | 0.5K |
| 10:00 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 10:05 | 524.00 | 525.00 | 524.00 | 525.00 | 0.2K |
| 10:10 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 10:15 | 524.01 | 524.01 | 524.01 | 524.01 | 0.0K |
| 10:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 10:35 | 524.00 | 524.00 | 523.00 | 523.00 | 1.0K |
| 10:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.7K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 1.3K |
| 10:50 | 526.00 | 530.00 | 526.00 | 530.00 | 0.9K |
| 10:55 | 530.56 | 545.00 | 530.56 | 534.90 | 2.0K |
| 11:00 | 530.00 | 530.00 | 525.00 | 525.00 | 2.1K |
| 11:05 | 525.00 | 525.00 | 523.00 | 523.00 | 1.0K |
| 11:10 | 522.60 | 522.60 | 520.00 | 520.00 | 2.0K |
| 11:15 | 519.01 | 520.00 | 518.00 | 518.00 | 0.5K |
| 11:20 | 515.10 | 515.10 | 515.00 | 515.00 | 3.8K |
| 11:25 | 515.00 | 515.00 | 515.00 | 515.00 | 1.7K |
| 11:30 | 514.30 | 518.00 | 506.02 | 518.00 | 3.9K |
| 11:35 | 516.99 | 516.99 | 516.99 | 516.99 | 0.0K |
| 11:40 | 514.99 | 514.99 | 514.99 | 514.99 | 0.0K |
| 11:45 | 516.49 | 517.00 | 516.49 | 517.00 | 0.0K |
| 11:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 12:15 | 516.49 | 516.49 | 516.49 | 516.49 | 0.1K |
| 12:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 12:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:40 | 517.00 | 517.00 | 516.49 | 516.49 | 0.1K |
| 12:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:50 | 517.00 | 517.00 | 516.49 | 516.49 | 0.3K |
| 12:55 | 516.49 | 516.49 | 516.49 | 516.49 | 0.0K |
| 13:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:20 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 13:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 13:35 | 514.51 | 514.51 | 514.51 | 514.51 | 0.0K |
| 13:40 | 515.00 | 518.90 | 514.70 | 514.70 | 6.4K |
| 13:45 | 514.51 | 515.00 | 514.51 | 515.00 | 0.0K |
| 13:50 | 514.50 | 514.50 | 514.50 | 514.50 | 0.2K |
| 13:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:00 | 514.00 | 514.00 | 514.00 | 514.00 | 1.0K |
| 14:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 14:10 | 513.50 | 513.50 | 513.50 | 513.50 | 0.1K |
| 14:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 14:20 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 14:30 | 514.00 | 514.00 | 513.75 | 513.75 | 0.1K |
| 14:35 | 513.75 | 514.00 | 513.75 | 514.00 | 0.1K |
| 14:40 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 14:45 | 514.00 | 515.00 | 514.00 | 515.00 | 0.4K |
| 14:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:55 | 515.00 | 515.00 | 515.00 | 515.00 | 2.5K |
| 15:00 | 515.00 | 515.00 | 514.21 | 514.21 | 0.2K |
| 15:05 | 514.01 | 514.01 | 514.00 | 514.00 | 0.0K |
| 15:10 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 15:15 | 514.00 | 514.00 | 513.60 | 513.61 | 2.2K |
| 15:20 | 514.00 | 515.00 | 513.80 | 514.00 | 1.2K |
| 15:25 | 514.00 | 514.99 | 513.60 | 513.60 | 1.1K |
| 16:25 | 513.96 | 513.96 | 513.96 | 513.96 | 0.0K |