545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 518.00 | 519.90 | 518.00 | 519.90 | 1.0K |
| 09:35 | 517.56 | 517.56 | 517.56 | 517.56 | 1.0K |
| 09:40 | 522.90 | 522.90 | 522.80 | 522.80 | 0.0K |
| 09:45 | 522.70 | 522.70 | 522.50 | 522.50 | 0.1K |
| 09:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:10 | 522.48 | 522.48 | 522.48 | 522.48 | 0.1K |
| 10:15 | 522.45 | 522.48 | 522.45 | 522.48 | 0.0K |
| 10:20 | 520.00 | 522.40 | 518.05 | 522.40 | 0.3K |
| 10:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:45 | 518.10 | 521.72 | 518.10 | 521.70 | 0.1K |
| 10:50 | 521.68 | 521.68 | 518.00 | 518.00 | 0.1K |
| 11:10 | 521.33 | 521.33 | 521.33 | 521.33 | 0.0K |
| 11:25 | 520.98 | 520.98 | 518.85 | 518.85 | 0.0K |
| 11:50 | 518.00 | 520.83 | 518.00 | 520.83 | 0.1K |
| 11:55 | 520.00 | 520.00 | 519.00 | 519.00 | 0.0K |
| 12:00 | 518.98 | 518.98 | 518.98 | 518.98 | 0.0K |
| 12:05 | 518.98 | 518.98 | 518.10 | 518.10 | 0.0K |
| 12:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 12:15 | 519.00 | 519.00 | 518.98 | 518.98 | 0.1K |
| 12:20 | 518.98 | 518.98 | 518.98 | 518.98 | 0.8K |
| 12:25 | 518.10 | 518.10 | 518.10 | 518.10 | 0.0K |
| 12:35 | 516.01 | 516.01 | 516.01 | 516.01 | 0.5K |
| 12:40 | 516.00 | 516.00 | 515.26 | 515.26 | 3.2K |
| 12:45 | 515.00 | 515.98 | 515.00 | 515.98 | 0.1K |
| 12:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 12:55 | 515.00 | 515.98 | 515.00 | 515.98 | 0.1K |
| 13:00 | 515.98 | 515.98 | 515.98 | 515.98 | 0.1K |
| 13:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 13:15 | 515.00 | 515.00 | 514.50 | 514.50 | 0.0K |
| 13:25 | 514.50 | 515.00 | 514.50 | 515.00 | 0.4K |
| 13:30 | 515.00 | 515.00 | 512.01 | 512.01 | 0.1K |
| 14:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:20 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:30 | 512.81 | 515.00 | 512.81 | 515.00 | 0.0K |
| 14:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:45 | 512.00 | 512.00 | 512.00 | 512.00 | 1.9K |
| 14:50 | 512.00 | 514.00 | 512.00 | 514.00 | 0.1K |
| 15:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 15:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 15:10 | 512.51 | 512.51 | 510.00 | 510.00 | 5.0K |
| 15:20 | 510.71 | 514.00 | 510.71 | 514.00 | 0.3K |
| 15:25 | 513.99 | 515.00 | 512.00 | 515.00 | 2.3K |
| 16:25 | 511.62 | 511.62 | 511.62 | 511.62 | 0.0K |