545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 518.00 | 518.00 | 511.62 | 511.62 | 0.0K |
| 09:40 | 511.50 | 518.00 | 511.01 | 511.01 | 0.4K |
| 09:45 | 511.01 | 511.01 | 511.01 | 511.01 | 0.1K |
| 09:50 | 518.00 | 518.00 | 511.00 | 511.00 | 0.4K |
| 09:55 | 515.00 | 515.00 | 510.90 | 511.00 | 0.1K |
| 10:00 | 515.00 | 515.00 | 511.30 | 511.30 | 0.2K |
| 10:05 | 511.35 | 515.00 | 511.35 | 515.00 | 0.1K |
| 10:10 | 512.55 | 514.99 | 512.55 | 513.00 | 0.3K |
| 10:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 10:25 | 512.50 | 512.50 | 512.50 | 512.50 | 0.2K |
| 10:30 | 511.62 | 511.62 | 511.30 | 511.35 | 0.3K |
| 10:35 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 10:45 | 511.35 | 511.35 | 511.35 | 511.35 | 0.0K |
| 10:50 | 512.50 | 513.90 | 512.50 | 513.90 | 0.2K |
| 11:20 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 11:25 | 512.90 | 512.90 | 512.90 | 512.90 | 0.0K |
| 11:35 | 512.90 | 512.90 | 512.90 | 512.90 | 0.1K |
| 11:50 | 511.40 | 511.40 | 511.40 | 511.40 | 0.0K |
| 11:55 | 512.80 | 512.80 | 512.80 | 512.80 | 0.0K |
| 12:00 | 511.90 | 511.90 | 511.90 | 511.90 | 0.0K |
| 12:05 | 511.90 | 512.00 | 511.90 | 512.00 | 0.4K |
| 12:10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 12:20 | 512.00 | 512.00 | 510.90 | 510.90 | 0.8K |
| 12:25 | 510.90 | 510.90 | 510.52 | 510.52 | 0.1K |
| 12:40 | 510.80 | 510.80 | 510.80 | 510.80 | 10.0K |
| 12:45 | 510.80 | 510.80 | 510.80 | 510.80 | 0.0K |
| 12:50 | 510.79 | 510.79 | 510.00 | 510.00 | 0.1K |
| 12:55 | 508.00 | 510.00 | 506.50 | 510.00 | 0.3K |
| 13:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:10 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 13:15 | 510.00 | 510.50 | 510.00 | 510.50 | 0.4K |
| 13:20 | 510.50 | 510.80 | 510.50 | 510.80 | 0.5K |
| 13:25 | 510.80 | 510.80 | 510.80 | 510.80 | 0.1K |
| 13:30 | 510.80 | 510.80 | 510.80 | 510.80 | 0.1K |
| 13:35 | 510.80 | 510.80 | 510.80 | 510.80 | 0.0K |
| 13:50 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 14:20 | 510.68 | 510.68 | 510.68 | 510.68 | 0.1K |
| 14:25 | 510.10 | 510.10 | 509.50 | 509.50 | 0.0K |
| 14:30 | 509.50 | 509.50 | 509.50 | 509.50 | 0.0K |
| 14:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 14:40 | 508.00 | 508.00 | 505.00 | 505.00 | 2.8K |
| 14:45 | 504.10 | 505.00 | 504.10 | 505.00 | 0.2K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 15:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 15:10 | 507.90 | 507.90 | 507.90 | 507.90 | 0.0K |
| 15:15 | 505.00 | 505.00 | 504.10 | 504.10 | 0.9K |
| 15:20 | 504.11 | 504.11 | 504.00 | 504.00 | 1.0K |
| 15:25 | 504.00 | 504.00 | 503.00 | 504.00 | 3.4K |
| 16:25 | 504.03 | 504.03 | 504.03 | 504.03 | 0.0K |