552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 475.54 | 485.00 | 475.54 | 485.00 | 0.6K |
| 09:35 | 480.00 | 484.50 | 476.25 | 483.99 | 1.1K |
| 09:40 | 483.00 | 483.00 | 476.00 | 476.00 | 1.0K |
| 09:45 | 482.70 | 482.70 | 482.70 | 482.70 | 0.0K |
| 09:50 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 09:55 | 478.60 | 478.60 | 478.55 | 478.55 | 0.1K |
| 10:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 10:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 10:20 | 476.00 | 477.00 | 476.00 | 477.00 | 0.3K |
| 10:25 | 476.00 | 477.00 | 476.00 | 477.00 | 0.1K |
| 10:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 10:35 | 476.00 | 476.99 | 476.00 | 476.99 | 0.0K |
| 10:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 10:50 | 476.50 | 477.00 | 476.50 | 476.50 | 0.2K |
| 10:55 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| 11:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 11:05 | 477.00 | 478.00 | 476.50 | 478.00 | 1.0K |
| 11:15 | 478.90 | 478.90 | 476.50 | 476.50 | 0.5K |
| 11:25 | 475.00 | 475.00 | 470.00 | 470.00 | 2.6K |
| 11:35 | 474.99 | 474.99 | 474.99 | 474.99 | 0.0K |
| 11:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 11:45 | 470.53 | 471.00 | 470.00 | 470.00 | 1.0K |
| 11:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 11:55 | 471.00 | 471.00 | 470.00 | 470.00 | 0.2K |
| 12:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 12:05 | 471.00 | 471.00 | 470.00 | 470.00 | 0.2K |
| 12:10 | 470.00 | 471.00 | 470.00 | 471.00 | 0.1K |
| 12:15 | 471.00 | 471.00 | 469.55 | 469.55 | 0.5K |
| 12:20 | 469.55 | 469.55 | 469.55 | 469.55 | 0.3K |
| 12:25 | 471.00 | 471.00 | 469.55 | 470.99 | 1.0K |
| 12:30 | 470.99 | 470.99 | 470.00 | 470.99 | 0.2K |
| 12:35 | 470.99 | 470.99 | 470.00 | 470.00 | 0.2K |
| 12:40 | 470.00 | 470.99 | 470.00 | 470.00 | 3.3K |
| 12:45 | 470.00 | 470.20 | 470.00 | 470.00 | 0.6K |
| 12:50 | 470.00 | 470.00 | 470.00 | 470.00 | 1.2K |
| 12:55 | 470.00 | 470.99 | 469.56 | 470.99 | 28.7K |
| 13:05 | 470.99 | 470.99 | 470.02 | 470.99 | 0.4K |
| 13:10 | 470.99 | 470.99 | 470.04 | 470.99 | 1.2K |
| 13:15 | 470.99 | 470.99 | 470.10 | 470.10 | 0.2K |
| 13:20 | 470.10 | 472.00 | 470.10 | 472.00 | 2.1K |
| 13:25 | 472.00 | 472.00 | 471.99 | 471.99 | 0.0K |
| 13:30 | 471.99 | 471.99 | 471.99 | 471.99 | 0.2K |
| 13:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 13:40 | 471.98 | 471.98 | 471.98 | 471.98 | 0.4K |
| 13:45 | 471.98 | 471.98 | 471.98 | 471.98 | 0.1K |
| 13:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:00 | 470.00 | 470.99 | 469.89 | 470.99 | 0.1K |
| 14:05 | 470.00 | 470.00 | 469.89 | 469.89 | 0.1K |
| 14:10 | 469.89 | 469.89 | 468.11 | 469.00 | 1.2K |
| 14:15 | 469.00 | 469.00 | 468.00 | 469.00 | 0.9K |
| 14:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:25 | 468.00 | 468.00 | 467.00 | 467.00 | 0.2K |
| 14:30 | 466.00 | 470.00 | 464.01 | 470.00 | 7.4K |
| 14:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:40 | 469.00 | 469.00 | 469.00 | 469.00 | 3.4K |
| 14:45 | 469.00 | 469.85 | 469.00 | 469.85 | 1.6K |
| 14:50 | 470.00 | 470.00 | 470.00 | 470.00 | 2.9K |
| 14:55 | 470.00 | 472.00 | 470.00 | 470.00 | 5.1K |
| 15:00 | 470.00 | 470.02 | 470.00 | 470.00 | 0.3K |
| 15:05 | 468.50 | 468.50 | 468.50 | 468.50 | 0.0K |
| 15:10 | 469.50 | 470.00 | 469.50 | 470.00 | 1.2K |
| 15:15 | 470.00 | 470.00 | 468.00 | 468.00 | 12.5K |
| 15:20 | 468.00 | 468.00 | 467.00 | 467.00 | 0.2K |
| 15:25 | 468.00 | 470.00 | 468.00 | 470.00 | 0.7K |
| 16:25 | 468.40 | 468.40 | 468.40 | 468.40 | 0.0K |