552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 09:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 10:00 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
| 10:05 | 478.00 | 478.49 | 478.00 | 478.00 | 6.6K |
| 10:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 10:15 | 478.49 | 478.49 | 478.00 | 478.49 | 1.0K |
| 10:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 10:45 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 10:50 | 478.09 | 479.00 | 478.00 | 479.00 | 0.0K |
| 10:55 | 478.10 | 479.00 | 478.10 | 479.00 | 0.0K |
| 11:00 | 479.00 | 479.40 | 479.00 | 479.40 | 0.0K |
| 11:05 | 480.00 | 480.00 | 479.00 | 480.00 | 0.3K |
| 11:15 | 479.00 | 480.00 | 479.00 | 480.00 | 0.0K |
| 11:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 11:25 | 479.00 | 479.39 | 479.00 | 479.39 | 0.0K |
| 11:30 | 479.39 | 479.39 | 479.39 | 479.39 | 0.0K |
| 11:40 | 479.25 | 479.25 | 479.25 | 479.25 | 0.0K |
| 11:45 | 479.25 | 479.25 | 479.25 | 479.25 | 0.0K |
| 11:55 | 479.10 | 479.10 | 479.00 | 479.00 | 0.4K |
| 12:00 | 478.01 | 478.01 | 478.01 | 478.01 | 0.0K |
| 12:05 | 478.00 | 478.01 | 478.00 | 478.01 | 1.3K |
| 12:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 12:15 | 478.01 | 478.01 | 478.01 | 478.01 | 0.0K |
| 12:20 | 479.25 | 479.25 | 479.25 | 479.25 | 0.0K |
| 12:25 | 480.00 | 480.00 | 480.00 | 480.00 | 1.3K |
| 12:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 12:45 | 479.00 | 480.00 | 478.85 | 480.00 | 0.7K |
| 12:50 | 479.75 | 480.00 | 479.75 | 480.00 | 1.3K |
| 12:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 13:00 | 481.00 | 481.00 | 480.00 | 480.00 | 0.1K |
| 13:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:15 | 480.00 | 480.00 | 478.86 | 478.86 | 0.2K |
| 13:20 | 479.50 | 479.50 | 478.85 | 478.85 | 0.2K |
| 13:25 | 478.85 | 479.49 | 478.85 | 478.85 | 0.1K |
| 13:30 | 479.50 | 479.50 | 478.85 | 478.85 | 0.0K |
| 13:45 | 478.85 | 478.85 | 478.85 | 478.85 | 0.1K |
| 13:50 | 479.50 | 479.50 | 479.50 | 479.50 | 0.0K |
| 13:55 | 478.10 | 478.10 | 478.10 | 478.10 | 0.1K |
| 14:05 | 479.50 | 479.50 | 479.50 | 479.50 | 0.2K |
| 14:10 | 479.50 | 479.50 | 479.41 | 479.41 | 0.1K |
| 14:25 | 478.03 | 479.40 | 478.03 | 479.40 | 0.0K |
| 14:30 | 479.50 | 479.50 | 479.50 | 479.50 | 0.1K |
| 14:35 | 478.04 | 479.50 | 478.04 | 479.50 | 0.2K |
| 14:45 | 479.50 | 480.88 | 479.50 | 480.88 | 0.2K |
| 14:55 | 481.00 | 481.00 | 480.88 | 480.88 | 0.1K |
| 15:00 | 480.00 | 480.00 | 479.80 | 479.80 | 0.6K |
| 15:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 15:10 | 480.00 | 480.00 | 479.80 | 479.80 | 2.1K |
| 15:15 | 480.00 | 480.00 | 477.00 | 477.00 | 1.5K |
| 15:20 | 479.50 | 480.00 | 479.50 | 480.00 | 0.1K |
| 15:25 | 480.00 | 480.00 | 478.00 | 479.50 | 0.5K |
| 16:25 | 479.81 | 479.81 | 479.81 | 479.81 | 0.0K |