552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 470.11 | 470.11 | 470.11 | 470.11 | 1.1K |
| 09:35 | 477.90 | 478.00 | 469.73 | 469.73 | 0.2K |
| 09:40 | 469.73 | 469.73 | 468.05 | 468.05 | 0.1K |
| 09:45 | 473.49 | 473.50 | 470.01 | 470.01 | 0.2K |
| 09:50 | 470.01 | 473.50 | 470.01 | 473.50 | 0.1K |
| 09:55 | 476.00 | 476.00 | 475.50 | 475.90 | 0.3K |
| 10:00 | 475.90 | 475.90 | 472.55 | 472.55 | 0.1K |
| 10:05 | 475.90 | 475.90 | 475.90 | 475.90 | 0.0K |
| 10:15 | 474.99 | 474.99 | 474.00 | 474.00 | 0.0K |
| 10:25 | 474.01 | 474.98 | 474.01 | 474.98 | 0.0K |
| 10:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:40 | 474.00 | 474.00 | 473.00 | 473.00 | 0.2K |
| 10:45 | 470.00 | 470.00 | 468.00 | 470.00 | 5.9K |
| 10:50 | 469.99 | 470.00 | 469.99 | 470.00 | 0.1K |
| 10:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:05 | 469.10 | 469.10 | 469.10 | 469.10 | 0.0K |
| 11:10 | 469.10 | 469.10 | 469.10 | 469.10 | 0.0K |
| 11:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 11:25 | 468.50 | 468.50 | 468.50 | 468.50 | 0.0K |
| 11:35 | 468.50 | 468.50 | 468.50 | 468.50 | 0.0K |
| 11:40 | 468.03 | 468.50 | 468.03 | 468.03 | 0.1K |
| 11:50 | 468.50 | 468.99 | 468.50 | 468.99 | 0.1K |
| 11:55 | 468.05 | 468.05 | 468.00 | 468.00 | 0.3K |
| 12:00 | 468.99 | 468.99 | 468.99 | 468.99 | 0.1K |
| 12:05 | 469.50 | 469.50 | 469.50 | 469.50 | 0.0K |
| 12:20 | 468.00 | 468.00 | 467.00 | 467.50 | 1.0K |
| 12:25 | 467.00 | 467.95 | 467.00 | 467.95 | 0.1K |
| 12:30 | 467.95 | 468.00 | 467.95 | 468.00 | 0.0K |
| 12:40 | 467.00 | 468.99 | 465.01 | 468.99 | 0.1K |
| 12:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 12:55 | 468.00 | 468.00 | 466.00 | 466.00 | 0.1K |
| 13:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 13:10 | 467.50 | 467.50 | 467.31 | 467.31 | 0.0K |
| 13:15 | 467.00 | 467.00 | 466.00 | 466.00 | 0.6K |
| 13:20 | 467.00 | 467.00 | 465.00 | 465.00 | 1.1K |
| 13:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:35 | 466.99 | 466.99 | 466.99 | 466.99 | 0.0K |
| 13:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 13:50 | 465.25 | 465.25 | 465.00 | 465.00 | 0.2K |
| 13:55 | 464.99 | 465.00 | 464.00 | 464.00 | 0.9K |
| 14:00 | 463.00 | 464.10 | 463.00 | 464.10 | 1.1K |
| 14:05 | 464.09 | 464.09 | 464.09 | 464.09 | 0.0K |
| 14:10 | 464.10 | 464.10 | 464.10 | 464.10 | 0.0K |
| 14:15 | 463.00 | 463.00 | 462.40 | 462.40 | 1.5K |
| 14:20 | 463.00 | 463.00 | 461.10 | 462.00 | 0.3K |
| 14:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 14:30 | 451.00 | 462.00 | 451.00 | 461.99 | 0.7K |
| 14:35 | 460.00 | 460.00 | 459.99 | 460.00 | 0.4K |
| 14:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 14:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 14:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 15:05 | 460.00 | 460.00 | 458.00 | 458.00 | 0.9K |
| 15:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.7K |
| 15:15 | 458.00 | 458.00 | 457.80 | 458.00 | 3.8K |
| 15:20 | 461.99 | 463.00 | 458.01 | 458.01 | 0.2K |
| 15:25 | 459.00 | 499.00 | 459.00 | 499.00 | 12.4K |
| 16:25 | 473.72 | 473.72 | 473.72 | 473.72 | 0.0K |