552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:40 | 474.85 | 474.85 | 474.85 | 474.85 | 0.0K |
| 09:45 | 474.50 | 474.50 | 474.00 | 474.00 | 0.0K |
| 10:00 | 471.60 | 473.98 | 471.60 | 473.97 | 0.0K |
| 10:15 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 10:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 10:30 | 470.00 | 470.05 | 470.00 | 470.05 | 0.0K |
| 10:45 | 470.05 | 472.40 | 470.05 | 472.40 | 0.0K |
| 10:50 | 470.05 | 470.05 | 470.05 | 470.05 | 0.0K |
| 10:55 | 470.51 | 472.48 | 470.05 | 470.05 | 0.1K |
| 11:00 | 470.05 | 470.05 | 470.05 | 470.05 | 0.0K |
| 11:15 | 472.47 | 472.48 | 472.47 | 472.47 | 0.0K |
| 11:20 | 472.47 | 472.47 | 470.05 | 470.05 | 0.1K |
| 11:25 | 470.05 | 470.05 | 470.05 | 470.05 | 0.0K |
| 11:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 11:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 14:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.6K |
| 15:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:05 | 465.00 | 465.00 | 465.00 | 465.00 | 1.4K |
| 15:10 | 465.00 | 469.98 | 465.00 | 469.00 | 0.0K |
| 15:15 | 464.01 | 464.01 | 464.01 | 464.01 | 0.1K |
| 15:20 | 464.11 | 469.00 | 464.11 | 469.00 | 0.2K |
| 15:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 15:35 | 466.00 | 469.98 | 466.00 | 469.98 | 0.1K |
| 15:40 | 469.99 | 469.99 | 469.00 | 469.00 | 2.7K |
| 15:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 16:00 | 468.90 | 468.90 | 468.90 | 468.90 | 0.0K |
| 16:10 | 468.90 | 468.90 | 468.80 | 468.80 | 0.1K |
| 16:15 | 467.03 | 467.03 | 467.03 | 467.03 | 0.0K |
| 16:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 16:25 | 467.00 | 468.24 | 467.00 | 468.24 | 0.1K |