552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 477.01 | 477.01 | 475.01 | 475.01 | 0.5K |
| 09:50 | 477.99 | 477.99 | 477.99 | 477.99 | 0.0K |
| 09:55 | 477.99 | 477.99 | 477.99 | 477.99 | 0.1K |
| 10:00 | 477.50 | 477.50 | 477.50 | 477.50 | 0.0K |
| 10:05 | 477.99 | 477.99 | 477.99 | 477.99 | 0.0K |
| 10:10 | 477.99 | 477.99 | 477.99 | 477.99 | 0.0K |
| 10:15 | 477.51 | 477.51 | 475.05 | 475.05 | 0.0K |
| 10:20 | 476.90 | 476.90 | 476.90 | 476.90 | 0.0K |
| 10:25 | 475.10 | 475.10 | 475.02 | 475.02 | 0.2K |
| 10:30 | 475.05 | 476.90 | 475.03 | 476.90 | 0.1K |
| 10:35 | 475.01 | 476.90 | 475.01 | 476.90 | 0.1K |
| 10:40 | 475.01 | 476.90 | 475.01 | 475.02 | 0.0K |
| 10:45 | 476.90 | 476.90 | 476.90 | 476.90 | 0.2K |
| 11:00 | 476.90 | 476.90 | 475.03 | 475.03 | 0.1K |
| 11:05 | 475.02 | 475.02 | 475.02 | 475.02 | 0.2K |
| 11:10 | 476.90 | 476.90 | 476.90 | 476.90 | 0.0K |
| 11:15 | 476.90 | 476.90 | 476.90 | 476.90 | 0.3K |
| 11:25 | 476.90 | 476.90 | 476.90 | 476.90 | 0.0K |
| 11:40 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 11:45 | 475.02 | 475.02 | 475.02 | 475.02 | 0.0K |
| 11:55 | 475.99 | 475.99 | 475.99 | 475.99 | 0.0K |
| 12:00 | 475.01 | 475.01 | 475.01 | 475.01 | 0.5K |
| 12:10 | 475.50 | 475.50 | 475.10 | 475.10 | 0.0K |
| 12:15 | 475.10 | 475.10 | 475.01 | 475.01 | 0.7K |
| 12:20 | 475.10 | 476.89 | 475.10 | 476.89 | 0.1K |
| 12:25 | 476.01 | 476.01 | 476.01 | 476.01 | 0.0K |
| 12:30 | 476.00 | 476.85 | 476.00 | 476.85 | 0.1K |
| 12:40 | 476.85 | 476.85 | 476.85 | 476.85 | 0.1K |
| 12:45 | 476.84 | 476.85 | 476.84 | 476.85 | 0.1K |
| 12:50 | 476.85 | 476.85 | 476.85 | 476.85 | 0.0K |
| 13:00 | 477.50 | 477.50 | 476.50 | 476.50 | 0.2K |
| 13:25 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| 13:30 | 476.50 | 477.49 | 476.50 | 477.49 | 0.0K |
| 13:35 | 477.49 | 477.49 | 477.49 | 477.49 | 0.0K |
| 13:55 | 477.49 | 477.49 | 477.49 | 477.49 | 0.0K |
| 14:00 | 477.48 | 477.48 | 477.48 | 477.48 | 0.0K |
| 14:15 | 477.48 | 477.48 | 477.48 | 477.48 | 0.0K |
| 14:20 | 477.48 | 477.48 | 477.48 | 477.48 | 0.0K |
| 14:30 | 477.29 | 477.29 | 477.29 | 477.29 | 0.0K |
| 14:40 | 477.02 | 477.02 | 477.02 | 477.02 | 0.1K |
| 14:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 14:50 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 15:00 | 477.25 | 477.25 | 477.25 | 477.25 | 0.0K |
| 15:05 | 476.75 | 477.00 | 476.75 | 477.00 | 0.0K |
| 15:10 | 475.01 | 477.29 | 475.01 | 477.29 | 0.4K |
| 15:25 | 475.05 | 475.05 | 475.05 | 475.05 | 0.2K |
| 16:25 | 475.47 | 475.47 | 475.47 | 475.47 | 0.0K |