552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 455.50 | 455.50 | 455.50 | 455.50 | 0.0K |
| 09:40 | 459.89 | 459.89 | 459.80 | 459.80 | 0.0K |
| 09:45 | 455.12 | 459.49 | 455.12 | 455.12 | 0.0K |
| 09:50 | 458.90 | 458.90 | 456.00 | 457.00 | 0.5K |
| 09:55 | 455.11 | 455.12 | 455.11 | 455.12 | 0.0K |
| 10:00 | 455.12 | 455.12 | 455.12 | 455.12 | 0.0K |
| 10:05 | 455.12 | 455.15 | 455.10 | 455.10 | 0.1K |
| 10:10 | 454.99 | 455.15 | 454.99 | 455.14 | 0.3K |
| 10:15 | 455.15 | 455.15 | 455.15 | 455.15 | 0.1K |
| 10:20 | 454.10 | 455.15 | 454.10 | 455.15 | 0.0K |
| 10:25 | 454.00 | 454.00 | 453.00 | 453.00 | 0.1K |
| 10:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:40 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:45 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 10:50 | 455.90 | 455.90 | 455.90 | 455.90 | 3.7K |
| 10:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 11:00 | 458.50 | 458.50 | 456.00 | 456.00 | 0.2K |
| 11:05 | 456.00 | 458.39 | 456.00 | 458.39 | 0.1K |
| 11:10 | 458.39 | 458.39 | 456.00 | 456.00 | 16.2K |
| 11:15 | 456.00 | 458.00 | 456.00 | 458.00 | 10.2K |
| 11:20 | 458.00 | 458.40 | 458.00 | 458.40 | 0.1K |
| 11:25 | 458.90 | 459.89 | 458.90 | 459.89 | 2.6K |
| 11:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.9K |
| 11:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 11:45 | 459.00 | 459.80 | 459.00 | 459.80 | 0.2K |
| 12:00 | 459.80 | 459.80 | 459.80 | 459.80 | 0.0K |
| 12:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 12:25 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0K |
| 12:30 | 458.50 | 458.50 | 458.50 | 458.50 | 0.2K |
| 12:35 | 457.15 | 458.00 | 457.15 | 458.00 | 0.0K |
| 12:50 | 457.01 | 457.01 | 457.01 | 457.01 | 0.1K |
| 12:55 | 458.50 | 458.50 | 458.50 | 458.50 | 0.1K |
| 13:00 | 458.78 | 458.78 | 458.78 | 458.78 | 0.0K |
| 13:05 | 457.03 | 458.50 | 457.03 | 458.50 | 0.0K |
| 13:25 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0K |
| 13:35 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0K |
| 13:40 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0K |
| 13:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 13:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 14:00 | 457.50 | 457.50 | 457.06 | 457.06 | 0.1K |
| 14:05 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 14:10 | 457.00 | 457.00 | 457.00 | 457.00 | 2.0K |
| 14:15 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 14:25 | 457.00 | 457.50 | 457.00 | 457.50 | 0.0K |
| 14:30 | 457.50 | 457.50 | 457.00 | 457.50 | 2.2K |
| 14:35 | 457.50 | 457.50 | 457.50 | 457.50 | 0.3K |
| 14:40 | 457.00 | 459.00 | 457.00 | 457.00 | 0.0K |
| 14:45 | 459.00 | 459.00 | 457.00 | 457.00 | 5.8K |
| 14:50 | 456.97 | 456.97 | 455.01 | 456.97 | 0.7K |
| 14:55 | 456.97 | 457.00 | 456.97 | 457.00 | 1.1K |
| 15:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 15:15 | 457.90 | 458.00 | 457.00 | 457.00 | 0.3K |
| 15:20 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 15:25 | 457.88 | 458.00 | 457.88 | 458.00 | 1.3K |
| 16:25 | 457.85 | 457.85 | 457.85 | 457.85 | 0.0K |