Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 459.89 459.89 459.89 459.89 0.0K
09:45 458.98 458.98 458.98 458.98 0.0K
09:55 458.98 458.98 458.98 458.98 0.1K
10:00 457.01 457.01 457.01 457.01 0.0K
10:05 458.85 458.85 458.85 458.85 0.0K
10:15 458.98 458.98 458.98 458.98 0.0K
10:20 458.96 458.96 458.96 458.96 0.0K
10:25 458.51 458.96 458.51 458.96 0.0K
10:45 458.90 458.90 458.90 458.90 0.0K
10:50 458.96 458.96 458.96 458.96 0.0K
11:00 458.51 458.51 458.51 458.51 0.1K
11:05 458.50 458.96 458.50 458.55 0.2K
11:10 458.98 458.98 458.50 458.50 0.4K
11:20 458.97 458.97 458.97 458.97 0.0K
11:35 458.77 458.77 458.77 458.77 0.0K
11:40 458.97 458.97 458.97 458.97 0.0K
11:45 458.79 458.80 458.50 458.80 0.2K
11:50 458.50 458.50 458.50 458.50 0.0K
12:20 458.80 458.80 458.80 458.80 0.0K
12:25 458.80 458.97 458.80 458.97 0.1K
12:35 459.89 459.98 459.00 459.98 0.3K
12:40 459.98 459.98 459.98 459.98 0.0K
12:45 459.98 459.98 459.00 459.00 0.0K
13:10 460.00 460.00 460.00 460.00 0.1K
13:15 461.00 461.00 460.00 460.00 0.6K
13:30 460.00 461.10 460.00 461.10 0.3K
13:45 460.00 460.00 460.00 460.00 0.0K
13:55 460.00 460.00 460.00 460.00 0.0K
14:00 463.12 463.12 463.12 463.12 0.1K
14:10 462.99 462.99 462.99 462.99 0.0K
14:20 462.92 462.99 462.92 462.99 0.2K
14:30 462.99 462.99 462.99 462.99 0.1K
14:35 462.99 462.99 462.99 462.99 0.0K
14:40 462.99 462.99 462.99 462.99 0.0K
15:15 462.00 462.00 462.00 462.00 0.0K
15:20 462.00 462.00 462.00 462.00 0.0K
15:25 461.00 461.00 461.00 461.00 0.1K
16:25 461.33 461.33 461.33 461.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available