552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 09:35 | 465.00 | 465.00 | 464.99 | 464.99 | 0.5K |
| 09:40 | 464.99 | 464.99 | 455.00 | 455.00 | 0.4K |
| 09:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 09:50 | 463.99 | 464.00 | 463.99 | 464.00 | 0.0K |
| 09:55 | 461.01 | 461.01 | 460.00 | 460.00 | 0.0K |
| 10:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 10:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:30 | 462.99 | 462.99 | 462.99 | 462.99 | 0.0K |
| 11:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 11:50 | 461.00 | 461.00 | 460.06 | 460.06 | 0.1K |
| 11:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:00 | 460.06 | 460.06 | 460.06 | 460.06 | 0.1K |
| 12:20 | 460.10 | 463.00 | 460.10 | 463.00 | 0.2K |
| 12:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 12:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 13:00 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0K |
| 13:05 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0K |
| 13:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.4K |
| 13:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 13:35 | 461.00 | 463.00 | 461.00 | 461.00 | 0.6K |
| 13:50 | 462.89 | 462.89 | 462.89 | 462.89 | 0.0K |
| 14:05 | 462.89 | 462.89 | 462.89 | 462.89 | 0.0K |
| 14:10 | 462.89 | 463.00 | 462.89 | 463.00 | 0.5K |
| 14:15 | 463.50 | 463.50 | 463.50 | 463.50 | 0.3K |
| 14:20 | 463.50 | 463.50 | 463.50 | 463.50 | 0.1K |
| 14:25 | 463.80 | 463.80 | 463.00 | 463.80 | 0.1K |
| 14:30 | 463.80 | 463.81 | 463.80 | 463.81 | 0.1K |
| 14:35 | 464.00 | 464.11 | 464.00 | 464.11 | 0.3K |
| 14:45 | 465.00 | 465.00 | 465.00 | 465.00 | 4.4K |
| 14:55 | 463.80 | 463.80 | 463.00 | 463.00 | 0.0K |
| 15:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 15:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 15:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 15:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 15:25 | 462.00 | 462.00 | 461.00 | 461.00 | 0.6K |
| 16:25 | 461.70 | 461.70 | 461.70 | 461.70 | 0.0K |