552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.6K |
| 09:55 | 465.01 | 466.87 | 462.52 | 466.87 | 1.0K |
| 10:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 10:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:15 | 463.04 | 463.04 | 463.04 | 463.04 | 0.1K |
| 10:25 | 463.50 | 463.50 | 463.50 | 463.50 | 0.0K |
| 10:30 | 463.50 | 464.99 | 463.50 | 464.99 | 0.1K |
| 10:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.9K |
| 10:50 | 463.00 | 463.00 | 463.00 | 463.00 | 2.3K |
| 10:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 11:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:05 | 466.87 | 467.00 | 466.87 | 467.00 | 0.5K |
| 11:10 | 467.00 | 470.00 | 466.87 | 470.00 | 8.1K |
| 11:15 | 470.00 | 474.90 | 470.00 | 474.90 | 2.0K |
| 11:20 | 470.02 | 475.00 | 470.02 | 471.00 | 9.6K |
| 11:25 | 471.00 | 475.91 | 471.00 | 474.90 | 4.4K |
| 11:30 | 471.15 | 475.00 | 471.00 | 471.00 | 1.2K |
| 11:35 | 470.00 | 472.00 | 470.00 | 470.00 | 3.4K |
| 11:40 | 470.00 | 471.00 | 470.00 | 471.00 | 2.0K |
| 11:50 | 469.99 | 469.99 | 469.50 | 469.50 | 0.1K |
| 11:55 | 469.01 | 469.50 | 469.01 | 469.50 | 0.1K |
| 12:00 | 469.00 | 469.00 | 468.00 | 468.00 | 0.3K |
| 12:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 12:15 | 467.00 | 469.45 | 465.00 | 465.00 | 0.9K |
| 12:20 | 469.45 | 469.45 | 469.45 | 469.45 | 0.0K |
| 12:25 | 465.10 | 465.10 | 465.00 | 465.00 | 0.2K |
| 12:30 | 465.00 | 468.98 | 465.00 | 465.00 | 1.0K |
| 12:35 | 464.00 | 464.00 | 463.00 | 463.00 | 0.6K |
| 12:40 | 463.10 | 463.10 | 462.66 | 462.66 | 2.7K |
| 12:45 | 462.66 | 462.66 | 462.66 | 462.66 | 0.1K |
| 12:50 | 463.10 | 465.00 | 463.10 | 464.00 | 0.0K |
| 12:55 | 465.00 | 465.00 | 462.70 | 462.70 | 1.5K |
| 13:00 | 467.45 | 467.45 | 467.45 | 467.45 | 0.0K |
| 13:05 | 467.50 | 467.50 | 467.50 | 467.50 | 2.0K |
| 13:10 | 467.40 | 467.40 | 467.40 | 467.40 | 0.0K |
| 13:15 | 467.40 | 467.40 | 467.40 | 467.40 | 0.6K |
| 13:40 | 466.99 | 466.99 | 466.99 | 466.99 | 0.4K |
| 13:45 | 466.90 | 466.90 | 466.90 | 466.90 | 0.0K |
| 13:50 | 463.32 | 463.32 | 463.32 | 463.32 | 0.0K |
| 14:00 | 464.84 | 464.84 | 464.84 | 464.84 | 0.0K |
| 14:05 | 464.83 | 464.83 | 463.52 | 463.52 | 0.3K |
| 14:10 | 463.01 | 464.50 | 462.70 | 464.50 | 1.5K |
| 14:20 | 462.58 | 462.58 | 462.58 | 462.58 | 1.3K |
| 14:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 14:35 | 462.01 | 462.01 | 462.01 | 462.01 | 2.0K |
| 14:40 | 462.50 | 464.00 | 462.50 | 464.00 | 0.7K |
| 14:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 14:55 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0K |
| 15:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 15:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.5K |
| 15:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:25 | 463.00 | 464.00 | 463.00 | 464.00 | 0.1K |
| 16:25 | 464.45 | 464.45 | 464.45 | 464.45 | 0.0K |