552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 471.99 | 471.99 | 465.01 | 465.01 | 0.2K |
| 10:05 | 469.84 | 469.84 | 469.84 | 469.84 | 0.0K |
| 10:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 10:25 | 469.00 | 469.00 | 465.75 | 465.75 | 0.0K |
| 10:40 | 465.75 | 465.75 | 465.75 | 465.75 | 0.1K |
| 10:55 | 465.80 | 465.80 | 465.80 | 465.80 | 0.0K |
| 11:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:15 | 469.00 | 469.00 | 466.01 | 466.01 | 0.0K |
| 11:20 | 466.01 | 466.01 | 466.00 | 466.00 | 0.1K |
| 11:25 | 466.00 | 467.00 | 466.00 | 467.00 | 0.0K |
| 11:30 | 467.00 | 468.00 | 467.00 | 468.00 | 0.2K |
| 11:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:30 | 465.02 | 465.80 | 465.02 | 465.80 | 0.1K |
| 14:35 | 465.80 | 465.80 | 465.80 | 465.80 | 0.1K |
| 14:40 | 465.02 | 465.02 | 465.02 | 465.02 | 0.0K |
| 14:45 | 465.02 | 465.02 | 465.02 | 465.02 | 0.3K |
| 14:50 | 465.01 | 465.01 | 465.01 | 465.01 | 0.5K |
| 14:55 | 465.01 | 465.70 | 465.01 | 465.70 | 0.1K |
| 15:00 | 465.80 | 465.80 | 465.00 | 465.00 | 0.1K |
| 15:05 | 464.00 | 464.00 | 463.00 | 464.00 | 0.2K |
| 15:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 15:15 | 464.00 | 464.00 | 463.00 | 463.00 | 0.1K |
| 15:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 15:30 | 463.90 | 463.90 | 463.90 | 463.90 | 0.0K |
| 15:35 | 463.90 | 463.90 | 462.92 | 462.92 | 0.0K |
| 15:45 | 462.92 | 462.92 | 460.00 | 460.00 | 0.5K |
| 15:50 | 462.92 | 462.92 | 458.81 | 458.81 | 0.1K |
| 15:55 | 462.92 | 462.92 | 462.92 | 462.92 | 0.0K |
| 16:05 | 462.92 | 462.92 | 462.92 | 462.92 | 0.0K |
| 16:10 | 463.89 | 463.89 | 463.89 | 463.89 | 0.0K |
| 16:20 | 463.70 | 463.70 | 462.92 | 462.92 | 0.0K |
| 16:25 | 462.36 | 462.36 | 462.36 | 462.36 | 0.0K |