Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 465.00 465.00 465.00 465.00 0.0K
09:45 464.99 464.99 463.96 464.99 0.1K
09:50 465.00 465.00 465.00 465.00 0.1K
09:55 465.00 465.00 465.00 465.00 0.0K
10:00 463.96 465.00 460.02 465.00 0.1K
10:10 465.00 465.00 465.00 465.00 0.1K
10:30 464.99 464.99 464.99 464.99 0.0K
10:40 464.98 464.98 464.98 464.98 0.0K
10:50 460.05 460.05 460.05 460.05 0.0K
11:05 460.05 462.00 460.05 462.00 0.0K
11:10 462.00 462.00 462.00 462.00 0.0K
11:15 462.00 462.50 460.04 460.04 2.0K
11:20 463.99 463.99 463.99 463.99 0.0K
11:40 462.50 462.50 462.50 462.50 0.0K
12:00 461.99 461.99 461.99 461.99 0.0K
12:10 461.00 461.50 461.00 461.00 0.0K
12:15 460.00 460.00 460.00 460.00 3.7K
12:20 460.00 460.00 460.00 460.00 0.0K
12:35 460.00 460.00 460.00 460.00 0.0K
12:40 460.00 460.00 460.00 460.00 0.2K
12:45 459.01 459.01 459.01 459.01 0.0K
12:50 459.99 459.99 459.99 459.99 0.0K
12:55 459.99 459.99 459.99 459.99 0.0K
13:00 456.00 456.00 456.00 456.00 0.3K
13:10 459.99 459.99 456.00 456.00 0.1K
13:15 456.00 459.99 456.00 459.99 0.0K
13:25 459.99 459.99 459.90 459.99 0.0K
16:25 458.04 458.04 458.04 458.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available