Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 451.20 451.20 451.20 451.20 0.1K
09:20 450.00 450.00 450.00 450.00 0.0K
09:25 450.00 451.00 450.00 451.00 0.0K
09:30 451.00 451.05 451.00 451.05 0.4K
09:35 451.00 451.00 450.00 450.00 0.1K
09:40 451.00 451.00 450.00 450.00 0.0K
09:45 450.00 456.00 450.00 455.00 0.2K
09:50 453.00 453.00 452.00 452.00 0.1K
09:55 450.12 450.50 450.12 450.50 0.0K
10:10 451.50 451.50 451.50 451.50 0.0K
10:15 452.00 452.00 451.33 451.33 0.8K
10:20 450.00 451.00 450.00 450.90 0.4K
10:25 450.90 450.90 450.90 450.90 0.1K
10:30 450.11 450.11 450.10 450.10 0.2K
10:35 450.90 450.90 450.90 450.90 0.1K
10:40 450.90 450.90 450.90 450.90 0.1K
10:45 450.90 450.90 450.90 450.90 0.0K
10:50 450.20 450.20 450.10 450.10 0.0K
11:00 450.90 450.90 450.00 450.00 0.6K
11:05 450.20 450.20 450.20 450.20 0.0K
11:10 450.90 451.50 450.90 451.00 3.4K
11:15 451.00 451.00 451.00 451.00 0.1K
11:25 451.00 451.00 451.00 451.00 0.0K
11:35 451.00 451.00 451.00 451.00 0.2K
11:40 450.20 450.90 450.00 450.90 0.3K
11:45 450.00 450.00 450.00 450.00 0.0K
11:50 449.99 450.00 449.99 450.00 3.0K
11:55 450.00 450.00 450.00 450.00 2.0K
12:05 450.00 450.00 450.00 450.00 0.3K
12:10 450.00 450.00 450.00 450.00 0.0K
12:15 450.00 450.00 450.00 450.00 0.1K
12:20 450.00 450.00 449.57 449.57 0.1K
12:25 450.00 450.00 450.00 450.00 0.5K
12:35 449.00 450.00 449.00 450.00 0.2K
12:40 450.00 450.00 450.00 450.00 2.1K
12:50 450.00 450.00 450.00 450.00 0.2K
12:55 450.00 450.00 450.00 450.00 0.2K
13:00 450.00 450.00 450.00 450.00 0.1K
13:05 450.00 450.00 450.00 450.00 0.1K
13:10 450.00 450.00 449.66 449.66 0.0K
13:15 449.66 449.66 449.00 449.00 1.5K
13:20 449.00 449.00 449.00 449.00 0.4K
13:25 449.00 451.00 449.00 451.00 0.7K
16:25 449.35 449.35 449.35 449.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available