Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 449.50 449.50 449.00 449.00 0.5K
09:25 449.00 449.00 449.00 449.00 0.2K
09:30 445.00 449.00 445.00 445.01 0.6K
09:35 448.99 449.50 448.99 449.50 0.3K
09:40 448.00 449.50 448.00 449.50 0.0K
09:45 449.50 449.50 449.50 449.50 0.0K
09:50 449.50 449.50 449.50 449.50 0.0K
10:00 449.00 449.50 448.02 449.50 0.1K
10:05 449.00 449.50 449.00 449.50 0.1K
10:10 450.00 450.00 450.00 450.00 0.7K
10:15 449.50 449.50 449.50 449.50 0.0K
10:20 448.05 448.05 448.05 448.05 0.5K
10:25 449.50 449.50 449.50 449.50 0.1K
10:40 449.50 449.50 449.50 449.50 0.2K
10:45 449.50 449.50 449.50 449.50 0.0K
10:50 449.50 449.50 449.50 449.50 0.0K
10:55 449.50 450.00 449.50 450.00 6.3K
11:00 448.52 450.00 448.52 450.00 4.5K
11:10 450.00 450.00 450.00 450.00 0.1K
11:25 450.00 450.00 450.00 450.00 0.0K
11:35 450.00 450.00 450.00 450.00 0.5K
11:40 449.80 453.00 449.80 450.00 1.9K
11:50 450.00 450.00 449.12 449.50 0.6K
11:55 449.50 449.50 449.50 449.50 0.2K
12:00 449.50 449.50 449.50 449.50 0.1K
12:05 449.50 449.50 449.50 449.50 0.1K
12:10 450.00 452.00 450.00 450.00 1.9K
12:15 450.00 450.00 450.00 450.00 0.0K
12:20 449.50 449.50 449.50 449.50 0.2K
12:30 449.00 449.00 449.00 449.00 0.3K
12:35 448.50 448.50 448.00 448.49 1.9K
12:40 442.11 443.01 442.11 443.01 5.0K
12:45 448.98 449.35 448.00 449.35 0.0K
12:55 448.00 449.00 448.00 449.00 0.0K
13:00 449.00 449.00 441.79 441.79 5.0K
13:05 435.00 448.00 430.00 445.99 5.1K
13:10 442.50 445.00 442.50 445.00 0.5K
13:15 446.00 446.00 445.00 446.00 7.6K
13:20 445.01 446.00 445.00 446.00 5.0K
13:25 445.99 446.00 445.02 445.99 0.3K
16:25 443.16 443.16 443.16 443.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available