552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 09:20 | 446.00 | 448.80 | 446.00 | 446.10 | 0.3K |
| 09:25 | 446.16 | 446.16 | 446.16 | 446.16 | 0.0K |
| 09:30 | 446.20 | 448.00 | 446.20 | 448.00 | 0.0K |
| 09:35 | 446.16 | 448.00 | 446.16 | 446.16 | 0.6K |
| 09:40 | 446.16 | 446.16 | 446.15 | 446.15 | 0.6K |
| 09:45 | 448.00 | 448.00 | 447.97 | 447.97 | 0.0K |
| 09:50 | 447.97 | 448.00 | 447.97 | 448.00 | 1.0K |
| 09:55 | 448.01 | 449.00 | 448.00 | 449.00 | 1.2K |
| 10:00 | 449.00 | 449.00 | 448.07 | 448.07 | 1.3K |
| 10:05 | 448.00 | 449.00 | 448.00 | 449.00 | 0.8K |
| 10:10 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0K |
| 10:15 | 449.95 | 450.00 | 449.95 | 450.00 | 1.0K |
| 10:25 | 449.95 | 450.00 | 449.95 | 449.95 | 0.8K |
| 10:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 10:35 | 450.00 | 450.00 | 448.07 | 448.07 | 2.2K |
| 10:40 | 449.00 | 450.00 | 449.00 | 450.00 | 4.2K |
| 10:50 | 449.00 | 450.00 | 449.00 | 449.00 | 1.2K |
| 10:55 | 450.00 | 450.00 | 448.50 | 450.00 | 7.1K |
| 11:05 | 449.00 | 449.00 | 448.00 | 448.00 | 2.1K |
| 11:10 | 448.00 | 448.00 | 447.00 | 447.00 | 6.0K |
| 11:15 | 447.00 | 450.00 | 446.85 | 450.00 | 33.1K |
| 11:20 | 447.00 | 449.00 | 447.00 | 447.00 | 5.4K |
| 11:25 | 448.50 | 448.50 | 446.13 | 448.50 | 0.3K |
| 11:30 | 446.10 | 449.00 | 446.00 | 449.00 | 6.2K |
| 11:35 | 449.00 | 449.00 | 449.00 | 449.00 | 1.4K |
| 11:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 11:45 | 446.00 | 446.00 | 446.00 | 446.00 | 2.0K |
| 11:50 | 450.00 | 450.00 | 446.00 | 446.00 | 2.2K |
| 11:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 12:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 12:20 | 447.00 | 447.00 | 445.00 | 445.00 | 6.5K |
| 12:25 | 445.55 | 445.55 | 445.55 | 445.55 | 0.0K |
| 12:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.4K |
| 12:35 | 447.00 | 447.00 | 447.00 | 447.00 | 0.4K |
| 12:40 | 446.07 | 447.00 | 446.07 | 447.00 | 0.0K |
| 12:45 | 445.00 | 445.00 | 445.00 | 445.00 | 2.2K |
| 12:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:55 | 446.00 | 446.00 | 445.00 | 445.00 | 2.4K |
| 13:00 | 446.00 | 446.00 | 446.00 | 446.00 | 7.5K |
| 13:05 | 447.00 | 447.00 | 446.00 | 446.00 | 1.6K |
| 13:10 | 446.00 | 446.00 | 445.00 | 445.00 | 1.7K |
| 13:15 | 445.00 | 445.00 | 444.10 | 445.00 | 4.0K |
| 13:20 | 445.00 | 445.00 | 445.00 | 445.00 | 1.0K |
| 13:25 | 445.00 | 445.00 | 445.00 | 445.00 | 3.1K |
| 16:25 | 445.52 | 445.52 | 445.52 | 445.52 | 0.0K |