Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 449.89 449.89 449.85 449.85 0.2K
09:20 449.84 449.84 449.00 449.00 0.6K
09:25 449.01 449.82 449.00 449.82 0.3K
09:30 449.82 449.90 449.70 449.70 6.5K
09:35 449.70 449.80 449.01 449.01 1.7K
09:40 449.79 449.79 448.51 448.99 0.1K
09:45 448.99 449.79 448.50 449.00 1.7K
09:50 449.00 449.00 448.50 448.50 0.3K
09:55 448.55 449.80 448.55 449.80 1.3K
10:00 448.51 449.00 448.51 449.00 0.2K
10:05 449.70 449.70 449.00 449.00 0.4K
10:10 449.01 449.70 449.00 449.70 0.5K
10:15 449.75 449.75 449.70 449.70 0.3K
10:20 449.40 449.50 449.00 449.00 0.8K
10:25 449.50 449.50 449.00 449.00 0.4K
10:30 448.60 449.75 448.60 449.75 2.0K
10:35 449.80 449.80 449.75 449.80 0.2K
10:40 449.80 450.00 449.75 450.00 7.0K
10:45 450.00 450.00 449.75 450.00 0.3K
10:50 449.75 450.00 449.75 450.00 0.6K
10:55 450.90 450.98 450.00 450.98 0.0K
11:00 450.90 451.00 450.90 451.00 0.5K
11:05 450.90 450.90 450.01 450.01 0.9K
11:10 450.50 450.50 450.50 450.50 0.1K
11:15 450.50 450.50 450.50 450.50 0.1K
11:20 451.00 460.00 451.00 459.95 7.7K
11:25 459.56 459.97 458.60 459.69 3.8K
11:30 459.69 459.69 455.20 457.00 2.9K
11:35 453.48 455.55 453.48 454.00 1.6K
11:40 455.85 455.85 454.00 454.90 1.0K
11:45 454.99 455.00 454.90 455.00 1.3K
11:50 454.90 455.49 454.90 455.00 1.1K
11:55 455.00 455.00 454.90 455.00 0.8K
12:00 454.99 454.99 454.90 454.90 0.2K
12:05 454.50 454.50 454.00 454.00 3.1K
12:10 454.00 454.02 453.00 454.00 1.7K
12:15 454.00 454.00 453.00 453.99 1.6K
12:20 453.00 454.00 453.00 453.57 1.2K
12:25 453.00 454.00 453.00 454.00 2.1K
16:25 453.78 453.78 453.78 453.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available