Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 454.00 454.00 453.00 453.00 1.1K
09:20 452.00 454.00 452.00 452.00 1.3K
09:25 452.00 454.00 452.00 454.00 1.7K
09:30 454.01 454.01 454.00 454.01 1.0K
09:35 454.10 455.00 454.10 454.10 0.7K
09:40 454.00 454.00 454.00 454.00 3.3K
09:45 454.05 454.05 453.00 453.00 0.2K
09:50 453.00 453.00 453.00 453.00 0.1K
09:55 452.00 453.00 452.00 453.00 5.4K
10:00 453.00 453.00 449.00 449.00 0.7K
10:05 452.99 452.99 452.22 452.22 0.0K
10:10 452.22 452.22 452.22 452.22 0.2K
10:15 453.00 453.00 450.00 450.00 1.8K
10:20 450.01 450.01 450.01 450.01 0.0K
10:30 453.00 453.00 453.00 453.00 0.4K
10:35 453.00 453.50 450.01 450.01 0.2K
10:45 450.03 450.05 450.00 450.00 3.8K
10:55 450.05 450.05 450.00 450.00 0.5K
11:00 450.00 454.00 450.00 454.00 0.6K
11:10 453.00 453.00 453.00 453.00 0.0K
11:15 451.00 451.00 451.00 451.00 0.0K
11:25 452.85 452.85 451.00 451.00 0.0K
11:30 452.85 452.85 452.85 452.85 0.0K
12:00 452.75 452.80 452.75 452.75 0.5K
12:05 452.75 452.75 452.75 452.75 0.3K
12:10 450.01 450.01 450.01 450.01 1.0K
12:15 452.50 452.50 450.00 452.50 2.3K
12:20 452.50 452.50 450.00 450.10 0.8K
12:25 451.00 452.00 451.00 451.00 0.0K
12:30 450.15 450.15 450.15 450.15 0.0K
12:40 452.47 452.47 450.10 450.10 0.7K
12:45 450.10 450.10 450.00 450.00 3.7K
12:50 450.10 450.10 450.10 450.10 0.3K
12:55 450.21 452.50 450.21 452.50 0.2K
13:00 452.50 452.50 450.00 450.00 2.7K
13:05 452.50 452.50 452.50 452.50 0.0K
13:15 452.50 452.50 451.10 451.10 1.4K
13:25 453.00 454.00 453.00 454.00 5.1K
16:25 452.11 452.11 452.11 452.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available