Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 454.96 454.96 454.96 454.96 0.1K
09:20 452.11 452.11 452.11 452.11 0.1K
09:25 452.11 452.11 452.11 452.11 0.1K
09:30 453.87 454.00 453.70 454.00 1.3K
09:35 453.88 453.88 453.71 453.88 0.0K
09:40 453.71 453.71 452.11 452.11 0.2K
09:45 452.00 452.00 452.00 452.00 0.5K
09:55 453.00 453.00 452.00 452.00 0.1K
10:00 452.00 452.00 452.00 452.00 0.1K
10:05 452.00 452.00 450.00 450.00 0.4K
10:10 450.00 450.00 450.00 450.00 0.4K
10:15 451.00 451.00 451.00 451.00 0.0K
10:20 451.00 451.00 451.00 451.00 0.0K
10:25 450.00 450.00 450.00 450.00 0.8K
10:30 449.10 449.10 449.10 449.10 0.5K
10:35 450.00 450.00 450.00 450.00 0.2K
10:40 450.00 450.00 450.00 450.00 0.0K
10:45 450.00 450.00 450.00 450.00 0.0K
10:50 450.00 450.00 450.00 450.00 0.1K
11:10 450.00 450.00 450.00 450.00 0.6K
11:15 449.15 450.00 449.15 450.00 0.4K
11:20 450.00 450.88 450.00 450.88 0.2K
11:25 450.88 450.88 450.88 450.88 0.0K
11:30 451.00 451.00 451.00 451.00 0.0K
11:35 450.90 451.00 450.90 451.00 0.1K
11:45 451.00 452.00 451.00 452.00 1.3K
11:50 453.00 453.00 453.00 453.00 1.0K
12:00 452.97 452.97 452.97 452.97 0.5K
12:05 452.98 452.98 452.98 452.98 0.2K
12:10 452.15 453.00 452.15 453.00 1.1K
12:15 452.15 453.00 452.15 453.00 1.0K
12:20 453.00 453.00 452.15 452.15 1.2K
12:25 452.20 453.00 452.20 453.00 0.0K
12:30 452.80 452.80 452.20 452.20 0.5K
12:40 452.80 452.80 452.20 452.20 0.4K
12:45 452.20 452.20 452.00 452.00 2.5K
12:50 452.87 452.87 452.87 452.87 0.1K
12:55 452.20 452.20 452.20 452.20 1.0K
13:05 452.48 453.00 452.15 452.15 2.1K
13:10 453.00 453.00 452.20 452.20 1.1K
13:15 453.80 453.80 452.30 452.30 0.2K
13:20 453.50 453.80 453.50 453.80 0.0K
13:25 453.81 456.00 453.00 456.00 5.6K
16:25 453.83 453.83 453.83 453.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available