552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 430.00 | 434.02 | 430.00 | 434.02 | 2.6K |
| 09:35 | 434.50 | 435.00 | 433.00 | 433.00 | 1.1K |
| 09:40 | 433.00 | 434.00 | 426.00 | 426.00 | 7.6K |
| 09:45 | 425.11 | 433.98 | 425.11 | 433.98 | 5.4K |
| 09:50 | 433.98 | 433.98 | 433.98 | 433.98 | 0.0K |
| 09:55 | 433.97 | 433.98 | 433.97 | 433.98 | 0.0K |
| 10:00 | 433.00 | 433.98 | 433.00 | 433.98 | 0.2K |
| 10:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 10:10 | 434.00 | 434.00 | 431.00 | 433.00 | 0.8K |
| 10:15 | 430.04 | 430.04 | 427.00 | 430.00 | 0.8K |
| 10:20 | 430.00 | 430.00 | 427.51 | 430.00 | 3.6K |
| 10:25 | 428.00 | 432.90 | 428.00 | 432.90 | 1.0K |
| 10:30 | 432.90 | 432.90 | 432.90 | 432.90 | 0.5K |
| 10:35 | 429.50 | 432.00 | 427.00 | 427.00 | 4.9K |
| 10:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 10:45 | 429.00 | 429.00 | 427.01 | 429.00 | 2.5K |
| 10:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 10:55 | 429.00 | 429.00 | 428.01 | 429.00 | 4.9K |
| 11:00 | 432.00 | 432.00 | 428.02 | 428.02 | 2.3K |
| 11:05 | 429.00 | 430.00 | 429.00 | 429.00 | 1.4K |
| 11:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.7K |
| 11:15 | 428.00 | 429.00 | 428.00 | 429.00 | 1.4K |
| 11:20 | 428.98 | 429.00 | 428.98 | 429.00 | 1.1K |
| 11:25 | 429.00 | 430.00 | 429.00 | 430.00 | 1.5K |
| 11:30 | 431.00 | 431.00 | 429.00 | 429.00 | 1.2K |
| 11:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 11:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 11:55 | 429.00 | 429.00 | 428.00 | 428.00 | 1.3K |
| 12:00 | 428.99 | 429.00 | 428.99 | 429.00 | 0.1K |
| 12:05 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 12:10 | 429.00 | 429.00 | 429.00 | 429.00 | 1.1K |
| 12:20 | 429.00 | 429.00 | 428.50 | 428.50 | 0.5K |
| 12:25 | 429.00 | 429.00 | 429.00 | 429.00 | 10.0K |
| 12:30 | 429.00 | 429.00 | 429.00 | 429.00 | 3.2K |
| 12:40 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 12:45 | 430.00 | 431.97 | 430.00 | 431.97 | 1.0K |
| 12:50 | 431.97 | 431.97 | 431.97 | 431.97 | 0.0K |
| 12:55 | 431.97 | 431.99 | 431.97 | 431.99 | 0.0K |
| 13:05 | 432.00 | 432.00 | 430.00 | 430.00 | 0.8K |
| 13:10 | 430.00 | 432.00 | 430.00 | 432.00 | 0.2K |
| 13:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 13:25 | 430.02 | 430.02 | 430.02 | 430.02 | 0.0K |
| 13:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 13:40 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 13:45 | 431.99 | 431.99 | 431.99 | 431.99 | 0.1K |
| 13:50 | 431.99 | 431.99 | 431.99 | 431.99 | 0.1K |
| 13:55 | 431.97 | 431.97 | 431.97 | 431.97 | 0.1K |
| 14:00 | 432.00 | 432.00 | 432.00 | 432.00 | 1.0K |
| 14:05 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 14:15 | 432.90 | 432.90 | 431.30 | 431.30 | 0.2K |
| 14:20 | 432.99 | 432.99 | 432.99 | 432.99 | 0.0K |
| 14:25 | 433.00 | 433.00 | 431.20 | 433.00 | 0.4K |
| 14:35 | 432.99 | 432.99 | 432.99 | 432.99 | 0.1K |
| 14:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.5K |
| 14:45 | 433.00 | 433.00 | 432.95 | 432.95 | 0.1K |
| 14:50 | 432.95 | 432.95 | 432.00 | 432.00 | 0.4K |
| 14:55 | 431.00 | 432.98 | 430.00 | 430.00 | 1.6K |
| 15:00 | 429.02 | 429.02 | 429.02 | 429.02 | 0.5K |
| 15:05 | 429.98 | 429.98 | 429.00 | 429.98 | 1.0K |
| 15:10 | 429.99 | 433.00 | 429.99 | 433.00 | 0.1K |
| 15:15 | 429.11 | 432.65 | 429.11 | 432.65 | 0.0K |
| 15:20 | 432.00 | 432.00 | 430.00 | 430.00 | 0.3K |
| 15:25 | 429.11 | 432.70 | 429.00 | 429.00 | 13.7K |
| 16:25 | 429.10 | 429.10 | 429.10 | 429.10 | 0.0K |