552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 450.00 | 451.90 | 450.00 | 451.00 | 8.0K |
| 09:35 | 451.00 | 451.90 | 441.00 | 441.10 | 13.6K |
| 09:40 | 445.00 | 450.00 | 445.00 | 446.00 | 1.2K |
| 09:45 | 446.00 | 450.00 | 446.00 | 450.00 | 3.9K |
| 09:50 | 445.01 | 446.00 | 445.01 | 446.00 | 1.3K |
| 09:55 | 450.00 | 451.00 | 450.00 | 451.00 | 2.6K |
| 10:00 | 451.00 | 451.00 | 450.02 | 450.02 | 0.8K |
| 10:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.9K |
| 10:10 | 451.00 | 451.49 | 451.00 | 451.00 | 0.7K |
| 10:15 | 451.01 | 451.01 | 450.01 | 450.01 | 2.1K |
| 10:25 | 450.01 | 450.10 | 450.01 | 450.10 | 5.1K |
| 10:30 | 450.02 | 450.02 | 450.01 | 450.01 | 0.4K |
| 10:35 | 450.01 | 450.40 | 450.01 | 450.40 | 0.4K |
| 10:40 | 450.40 | 450.40 | 450.00 | 450.01 | 6.1K |
| 10:45 | 450.01 | 450.25 | 450.01 | 450.01 | 0.8K |
| 10:50 | 450.01 | 450.24 | 450.00 | 450.00 | 1.3K |
| 10:55 | 450.01 | 450.50 | 450.01 | 450.50 | 0.1K |
| 11:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 11:05 | 451.30 | 451.30 | 451.00 | 451.00 | 0.0K |
| 11:10 | 451.30 | 451.30 | 451.00 | 451.00 | 1.1K |
| 11:15 | 451.00 | 451.30 | 451.00 | 451.30 | 0.3K |
| 11:20 | 451.00 | 452.00 | 451.00 | 452.00 | 2.2K |
| 11:25 | 452.00 | 452.00 | 450.50 | 450.50 | 3.4K |
| 11:30 | 450.50 | 451.00 | 450.50 | 451.00 | 0.1K |
| 11:40 | 450.24 | 450.24 | 450.24 | 450.24 | 0.8K |
| 11:45 | 450.24 | 450.24 | 450.24 | 450.24 | 0.3K |
| 11:50 | 450.24 | 450.99 | 450.24 | 450.99 | 0.2K |
| 11:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 12:00 | 450.10 | 450.10 | 450.10 | 450.10 | 0.4K |
| 12:05 | 450.95 | 450.97 | 450.00 | 450.00 | 2.2K |
| 12:10 | 450.00 | 452.25 | 450.00 | 450.00 | 7.6K |
| 12:25 | 450.00 | 452.00 | 450.00 | 450.01 | 0.4K |
| 12:35 | 451.00 | 451.50 | 451.00 | 451.50 | 0.1K |
| 12:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 12:45 | 451.00 | 452.00 | 451.00 | 451.01 | 1.4K |
| 12:50 | 452.00 | 452.25 | 452.00 | 452.25 | 0.1K |
| 12:55 | 452.00 | 452.25 | 452.00 | 452.00 | 0.7K |
| 13:00 | 452.00 | 452.97 | 452.00 | 452.97 | 0.3K |
| 13:05 | 452.97 | 452.97 | 450.00 | 450.00 | 2.1K |
| 13:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 13:40 | 450.00 | 452.00 | 450.00 | 452.00 | 0.6K |
| 13:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:20 | 452.99 | 452.99 | 452.99 | 452.99 | 1.9K |
| 14:25 | 453.00 | 453.00 | 452.90 | 452.90 | 0.5K |
| 14:30 | 454.00 | 455.00 | 450.00 | 453.50 | 11.0K |
| 14:35 | 455.00 | 455.00 | 455.00 | 455.00 | 1.3K |
| 14:40 | 455.00 | 455.00 | 451.00 | 452.50 | 0.3K |
| 14:45 | 454.99 | 455.00 | 452.50 | 452.50 | 2.3K |
| 14:50 | 452.50 | 455.55 | 452.50 | 455.00 | 1.9K |
| 14:55 | 455.55 | 455.55 | 455.00 | 455.00 | 0.7K |
| 15:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.6K |
| 15:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 15:10 | 455.00 | 455.49 | 455.00 | 455.00 | 2.1K |
| 15:15 | 452.25 | 452.25 | 452.00 | 452.00 | 0.4K |
| 15:20 | 452.00 | 458.98 | 452.00 | 457.00 | 5.4K |
| 15:25 | 458.93 | 458.93 | 454.00 | 455.00 | 0.2K |
| 16:25 | 455.79 | 455.79 | 455.79 | 455.79 | 0.0K |