Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 451.00 451.00 451.00 451.00 0.1K
09:20 451.03 451.03 450.00 450.00 0.1K
09:25 449.99 450.00 449.99 450.00 0.7K
09:30 445.21 445.30 445.21 445.30 0.3K
09:35 445.13 448.00 445.05 445.05 2.2K
09:40 454.50 454.50 446.21 454.00 0.9K
09:45 448.00 448.00 448.00 448.00 0.5K
09:50 448.00 451.59 448.00 451.59 1.0K
09:55 450.00 450.00 450.00 450.00 0.6K
10:05 448.00 450.00 448.00 450.00 1.0K
10:10 450.00 450.00 450.00 450.00 0.4K
10:20 448.06 450.00 448.03 448.03 0.1K
10:30 448.06 450.00 448.06 450.00 0.1K
10:35 450.00 450.00 450.00 450.00 0.8K
10:50 450.50 450.50 450.50 450.50 0.0K
11:00 452.00 452.00 452.00 452.00 2.0K
11:05 450.00 453.00 450.00 450.00 2.1K
11:10 453.95 453.95 453.95 453.95 0.1K
11:15 450.00 450.00 450.00 450.00 0.3K
11:20 450.00 450.00 450.00 450.00 0.1K
11:25 453.00 453.00 453.00 453.00 0.2K
11:30 453.30 453.30 453.00 453.00 0.0K
11:35 452.99 453.00 452.99 453.00 0.1K
11:40 452.90 452.90 452.90 452.90 0.0K
11:45 451.00 451.00 451.00 451.00 0.0K
14:30 450.12 454.00 450.00 450.00 0.2K
14:35 453.00 453.00 451.00 451.00 0.0K
14:40 452.99 452.99 451.00 451.50 0.0K
14:45 451.52 451.52 450.00 450.00 0.5K
14:50 451.52 453.00 450.01 450.01 2.2K
14:55 450.07 450.07 450.07 450.07 0.5K
15:00 453.72 453.72 453.13 453.13 0.0K
15:10 450.01 450.01 450.01 450.01 0.1K
15:15 453.00 453.00 453.00 453.00 0.1K
15:25 450.01 450.01 450.01 450.01 1.1K
15:30 450.01 452.99 450.01 452.99 0.3K
15:35 450.01 450.01 450.01 450.01 3.4K
15:40 453.00 453.00 450.02 450.02 5.7K
15:45 453.00 453.00 453.00 453.00 0.1K
15:50 450.04 450.04 450.04 450.04 0.0K
16:00 450.02 452.00 450.02 452.00 0.6K
16:05 450.02 452.00 450.02 452.00 0.1K
16:10 452.00 452.00 452.00 452.00 0.0K
16:20 452.00 452.00 452.00 452.00 0.6K
16:25 452.00 452.00 451.36 451.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available