552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 442.01 | 442.01 | 442.00 | 442.00 | 0.2K |
| 09:35 | 442.00 | 445.00 | 442.00 | 443.00 | 0.7K |
| 09:40 | 442.00 | 442.50 | 442.00 | 442.50 | 0.2K |
| 09:45 | 442.50 | 442.50 | 442.00 | 442.50 | 0.7K |
| 09:50 | 442.00 | 442.50 | 441.91 | 441.91 | 0.4K |
| 09:55 | 442.00 | 442.50 | 442.00 | 442.50 | 0.1K |
| 10:05 | 442.00 | 442.00 | 441.60 | 441.60 | 0.2K |
| 10:10 | 441.51 | 441.55 | 441.51 | 441.55 | 0.1K |
| 10:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 10:20 | 442.50 | 442.50 | 442.00 | 442.00 | 0.2K |
| 10:25 | 442.50 | 442.50 | 442.50 | 442.50 | 0.4K |
| 10:30 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0K |
| 10:35 | 442.00 | 442.00 | 441.50 | 441.50 | 0.5K |
| 10:40 | 441.45 | 441.45 | 441.41 | 441.41 | 0.1K |
| 10:45 | 441.45 | 441.45 | 441.45 | 441.45 | 0.0K |
| 10:55 | 441.44 | 441.44 | 440.01 | 440.01 | 1.3K |
| 11:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 11:15 | 441.06 | 441.06 | 441.00 | 441.00 | 0.2K |
| 11:20 | 442.00 | 442.40 | 442.00 | 442.00 | 0.4K |
| 11:25 | 441.01 | 441.01 | 441.01 | 441.01 | 0.2K |
| 11:30 | 441.98 | 442.00 | 441.98 | 442.00 | 0.5K |
| 11:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 11:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.7K |
| 11:45 | 442.00 | 442.00 | 441.01 | 441.01 | 0.3K |
| 11:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 11:55 | 440.50 | 440.50 | 440.50 | 440.50 | 0.9K |
| 12:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 12:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 12:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 12:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 12:50 | 440.80 | 440.80 | 440.00 | 440.00 | 4.4K |
| 12:55 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 13:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 13:10 | 441.96 | 441.96 | 440.05 | 440.05 | 1.0K |
| 13:25 | 441.95 | 441.95 | 441.95 | 441.95 | 0.1K |
| 13:35 | 441.95 | 442.00 | 441.95 | 442.00 | 1.8K |
| 13:45 | 442.40 | 442.40 | 442.40 | 442.40 | 0.0K |
| 14:00 | 440.05 | 442.73 | 440.05 | 442.73 | 1.0K |
| 14:05 | 442.73 | 442.73 | 442.73 | 442.73 | 0.0K |
| 14:30 | 442.50 | 442.93 | 442.50 | 442.93 | 0.2K |
| 14:35 | 442.99 | 443.00 | 442.99 | 443.00 | 1.0K |
| 14:40 | 443.99 | 443.99 | 443.99 | 443.99 | 0.0K |
| 14:50 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:55 | 442.75 | 444.00 | 442.75 | 444.00 | 0.2K |
| 15:05 | 444.00 | 444.00 | 443.00 | 443.00 | 0.0K |
| 15:10 | 444.00 | 444.00 | 440.06 | 440.06 | 0.9K |
| 15:15 | 443.99 | 443.99 | 440.10 | 440.10 | 1.5K |
| 15:20 | 443.98 | 443.98 | 443.98 | 443.98 | 0.1K |
| 15:25 | 440.10 | 444.00 | 440.10 | 444.00 | 2.9K |
| 16:25 | 440.66 | 440.66 | 440.66 | 440.66 | 0.0K |