552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 425.02 | 425.02 | 425.00 | 425.00 | 0.3K |
| 09:35 | 429.98 | 429.98 | 426.00 | 426.00 | 0.1K |
| 09:40 | 429.98 | 429.98 | 428.00 | 428.00 | 0.0K |
| 09:45 | 426.03 | 429.98 | 426.03 | 426.03 | 0.1K |
| 09:50 | 426.00 | 428.00 | 425.13 | 426.00 | 0.7K |
| 09:55 | 428.03 | 429.97 | 428.03 | 429.97 | 0.3K |
| 10:00 | 426.00 | 429.97 | 426.00 | 429.97 | 0.6K |
| 10:05 | 429.97 | 429.97 | 429.97 | 429.97 | 0.1K |
| 10:10 | 429.75 | 429.75 | 429.75 | 429.75 | 0.2K |
| 10:15 | 426.11 | 426.11 | 426.11 | 426.11 | 0.0K |
| 10:20 | 429.74 | 429.74 | 429.74 | 429.74 | 0.0K |
| 10:30 | 426.12 | 426.12 | 426.12 | 426.12 | 0.0K |
| 10:35 | 429.00 | 429.74 | 426.00 | 429.74 | 0.1K |
| 10:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:45 | 428.50 | 428.50 | 427.00 | 427.00 | 0.0K |
| 10:55 | 426.00 | 427.00 | 426.00 | 427.00 | 0.4K |
| 11:00 | 428.98 | 428.98 | 428.98 | 428.98 | 0.0K |
| 11:05 | 428.99 | 428.99 | 428.99 | 428.99 | 0.0K |
| 11:10 | 428.99 | 428.99 | 428.99 | 428.99 | 0.0K |
| 11:15 | 428.99 | 428.99 | 428.99 | 428.99 | 0.0K |
| 11:20 | 428.99 | 428.99 | 428.99 | 428.99 | 0.0K |
| 11:25 | 428.99 | 428.99 | 428.99 | 428.99 | 0.0K |
| 11:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 11:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 11:45 | 427.00 | 427.00 | 426.99 | 426.99 | 0.1K |
| 11:50 | 426.99 | 426.99 | 426.99 | 426.99 | 0.1K |
| 11:55 | 427.00 | 428.50 | 427.00 | 428.50 | 1.9K |
| 12:00 | 427.01 | 428.99 | 427.01 | 428.99 | 0.0K |
| 12:05 | 427.50 | 427.50 | 427.26 | 427.26 | 0.0K |
| 12:10 | 429.00 | 429.00 | 426.51 | 429.00 | 0.9K |
| 12:15 | 426.52 | 429.00 | 426.52 | 426.52 | 0.0K |
| 12:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 12:35 | 426.60 | 426.60 | 426.60 | 426.60 | 0.0K |
| 12:40 | 426.55 | 428.99 | 426.55 | 428.99 | 0.7K |
| 12:45 | 427.00 | 428.99 | 427.00 | 428.70 | 0.0K |
| 12:50 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 13:05 | 428.25 | 428.25 | 428.25 | 428.25 | 0.0K |
| 13:15 | 427.00 | 428.25 | 427.00 | 428.25 | 0.3K |
| 13:20 | 428.25 | 428.25 | 427.00 | 427.00 | 0.2K |
| 13:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 13:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 13:40 | 426.55 | 427.00 | 426.00 | 427.00 | 0.5K |
| 13:55 | 426.99 | 427.00 | 426.99 | 427.00 | 0.1K |
| 14:00 | 427.00 | 427.00 | 426.05 | 426.05 | 0.1K |
| 14:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 14:10 | 426.20 | 426.20 | 426.20 | 426.20 | 0.1K |
| 14:20 | 426.20 | 426.20 | 426.20 | 426.20 | 0.0K |
| 14:25 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 14:35 | 428.25 | 428.25 | 427.00 | 427.00 | 0.0K |
| 14:40 | 428.25 | 428.25 | 428.25 | 428.25 | 0.0K |
| 14:45 | 427.00 | 427.00 | 425.10 | 425.10 | 0.9K |
| 14:50 | 426.10 | 426.10 | 422.01 | 422.01 | 3.3K |
| 14:55 | 422.51 | 422.51 | 422.15 | 422.15 | 0.4K |
| 15:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 15:05 | 425.00 | 428.99 | 425.00 | 428.99 | 0.8K |
| 15:10 | 428.99 | 429.00 | 425.00 | 429.00 | 1.4K |
| 15:15 | 425.00 | 429.30 | 425.00 | 425.00 | 3.0K |
| 15:20 | 425.00 | 427.90 | 425.00 | 427.90 | 0.1K |
| 15:25 | 425.01 | 429.20 | 425.01 | 429.20 | 7.6K |
| 16:25 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0K |