531.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 09:35 | 435.00 | 435.00 | 434.00 | 434.00 | 0.1K |
| 09:40 | 434.00 | 435.00 | 434.00 | 435.00 | 0.1K |
| 09:45 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 09:50 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 09:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 10:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 10:25 | 434.95 | 434.95 | 434.95 | 434.95 | 0.0K |
| 10:30 | 434.95 | 434.95 | 434.11 | 434.11 | 0.0K |
| 10:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 10:40 | 433.05 | 433.05 | 433.05 | 433.05 | 0.0K |
| 10:45 | 433.05 | 433.05 | 433.05 | 433.05 | 0.0K |
| 10:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 10:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 11:20 | 432.60 | 433.00 | 432.60 | 432.60 | 0.1K |
| 11:40 | 432.65 | 432.65 | 432.65 | 432.65 | 0.0K |
| 11:45 | 432.65 | 432.65 | 432.65 | 432.65 | 0.0K |
| 11:50 | 432.65 | 432.65 | 432.65 | 432.65 | 0.0K |
| 12:00 | 432.50 | 432.50 | 432.50 | 432.50 | 0.8K |
| 12:10 | 433.00 | 435.00 | 433.00 | 435.00 | 2.4K |
| 12:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 12:20 | 437.79 | 437.79 | 437.79 | 437.79 | 0.3K |
| 12:25 | 435.10 | 435.10 | 435.10 | 435.10 | 0.0K |
| 12:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 12:45 | 438.33 | 440.00 | 438.33 | 440.00 | 9.6K |
| 12:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 12:55 | 439.99 | 440.00 | 439.99 | 440.00 | 0.5K |
| 13:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:15 | 439.98 | 439.98 | 439.98 | 439.98 | 0.0K |
| 13:20 | 439.98 | 439.98 | 439.98 | 439.98 | 0.2K |
| 13:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 13:55 | 439.00 | 440.00 | 439.00 | 440.00 | 3.7K |
| 14:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 14:05 | 439.00 | 439.00 | 435.75 | 435.75 | 0.7K |
| 14:15 | 435.26 | 435.26 | 435.00 | 435.00 | 1.8K |
| 14:20 | 435.00 | 438.50 | 435.00 | 438.50 | 8.3K |
| 14:25 | 439.75 | 440.00 | 439.75 | 440.00 | 9.0K |
| 14:30 | 440.00 | 440.00 | 440.00 | 440.00 | 27.5K |
| 14:35 | 440.00 | 440.00 | 440.00 | 440.00 | 5.0K |
| 14:45 | 439.99 | 440.00 | 439.98 | 440.00 | 6.0K |
| 14:50 | 440.00 | 440.00 | 438.00 | 438.00 | 4.0K |
| 15:00 | 436.01 | 436.01 | 436.01 | 436.01 | 0.3K |
| 15:05 | 438.87 | 438.87 | 438.87 | 438.87 | 0.1K |
| 15:10 | 436.03 | 436.03 | 436.03 | 436.03 | 0.1K |
| 15:20 | 437.99 | 437.99 | 436.03 | 437.00 | 0.3K |
| 15:25 | 436.00 | 436.00 | 435.50 | 435.50 | 1.8K |
| 16:25 | 435.90 | 435.90 | 435.90 | 435.90 | 0.0K |