552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 423.00 | 423.00 | 401.00 | 401.00 | 1.2K |
| 09:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 09:40 | 415.00 | 422.96 | 415.00 | 416.00 | 1.0K |
| 09:45 | 422.97 | 422.97 | 416.00 | 416.00 | 0.9K |
| 09:50 | 416.15 | 422.97 | 416.13 | 422.90 | 1.6K |
| 09:55 | 422.97 | 422.97 | 420.00 | 421.00 | 0.0K |
| 10:00 | 421.00 | 422.00 | 421.00 | 422.00 | 0.6K |
| 10:05 | 421.00 | 422.98 | 421.00 | 422.01 | 0.2K |
| 10:10 | 422.01 | 422.99 | 421.00 | 422.99 | 1.1K |
| 10:15 | 423.00 | 424.99 | 423.00 | 424.99 | 0.0K |
| 10:20 | 424.90 | 424.90 | 423.25 | 423.25 | 0.1K |
| 10:30 | 424.90 | 424.90 | 423.10 | 423.10 | 0.0K |
| 10:35 | 423.11 | 423.11 | 423.10 | 423.10 | 0.5K |
| 10:40 | 423.02 | 423.11 | 423.00 | 423.00 | 0.3K |
| 10:45 | 422.99 | 423.11 | 421.01 | 421.01 | 0.1K |
| 10:50 | 423.11 | 423.11 | 421.00 | 421.00 | 0.2K |
| 10:55 | 421.00 | 423.11 | 420.96 | 420.96 | 0.0K |
| 11:05 | 420.96 | 420.96 | 420.90 | 420.90 | 0.0K |
| 11:10 | 420.05 | 420.05 | 420.00 | 420.00 | 0.3K |
| 11:15 | 420.00 | 420.00 | 419.01 | 419.20 | 0.1K |
| 11:20 | 419.99 | 419.99 | 419.01 | 419.99 | 0.0K |
| 11:25 | 419.99 | 419.99 | 419.01 | 419.01 | 0.0K |
| 11:30 | 419.00 | 419.00 | 417.17 | 417.17 | 1.0K |
| 11:35 | 417.12 | 418.89 | 417.10 | 418.89 | 0.3K |
| 11:40 | 416.01 | 420.00 | 416.01 | 420.00 | 1.0K |
| 11:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 11:50 | 417.00 | 422.00 | 417.00 | 421.01 | 2.6K |
| 11:55 | 421.01 | 421.50 | 421.01 | 421.01 | 0.2K |
| 12:00 | 421.01 | 421.01 | 421.01 | 421.01 | 0.0K |
| 12:05 | 421.00 | 421.50 | 421.00 | 421.50 | 2.7K |
| 12:10 | 421.50 | 425.00 | 421.50 | 425.00 | 3.4K |
| 12:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.7K |
| 12:20 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0K |
| 12:25 | 425.00 | 425.00 | 425.00 | 425.00 | 3.4K |
| 12:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:35 | 424.99 | 425.00 | 424.99 | 425.00 | 0.0K |
| 12:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 12:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 12:55 | 426.98 | 426.98 | 426.98 | 426.98 | 0.0K |
| 13:00 | 426.99 | 426.99 | 425.00 | 425.00 | 0.0K |
| 13:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:15 | 425.00 | 425.00 | 424.00 | 425.00 | 0.5K |
| 13:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 13:40 | 426.95 | 426.95 | 426.95 | 426.95 | 0.0K |
| 13:45 | 426.95 | 426.99 | 423.02 | 423.02 | 0.0K |
| 14:05 | 423.10 | 423.10 | 423.10 | 423.10 | 1.1K |
| 14:10 | 426.98 | 426.98 | 423.00 | 423.00 | 1.4K |
| 14:15 | 423.00 | 423.00 | 422.01 | 422.01 | 1.1K |
| 14:30 | 422.99 | 423.00 | 422.00 | 422.00 | 0.6K |
| 14:35 | 423.00 | 423.00 | 420.00 | 423.00 | 6.6K |
| 14:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 14:50 | 420.00 | 420.00 | 418.00 | 418.00 | 0.3K |
| 14:55 | 420.00 | 420.00 | 417.50 | 417.50 | 2.2K |
| 15:00 | 424.85 | 424.85 | 417.20 | 417.20 | 0.0K |
| 15:05 | 416.00 | 424.82 | 416.00 | 417.00 | 1.8K |
| 15:10 | 415.83 | 416.00 | 415.83 | 416.00 | 1.0K |
| 15:15 | 424.82 | 424.82 | 418.00 | 418.00 | 0.1K |
| 15:20 | 420.00 | 420.00 | 419.99 | 420.00 | 2.7K |
| 15:25 | 420.00 | 423.99 | 418.00 | 423.99 | 5.4K |
| 16:25 | 418.96 | 418.96 | 418.96 | 418.96 | 0.0K |