Attock Petroleum

APL
🏛️ pakistan →
531.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 451.53 451.53 451.53 451.53 0.0K
09:35 452.50 452.50 451.53 451.53 0.1K
09:45 451.53 452.00 451.53 451.53 0.0K
09:50 452.20 452.20 452.20 452.20 0.0K
09:55 451.53 451.53 451.53 451.53 0.1K
10:00 451.53 452.20 451.53 452.20 1.0K
10:05 452.20 452.20 452.20 452.20 0.5K
10:10 452.50 452.50 452.50 452.50 0.1K
10:15 452.50 452.50 452.20 452.20 0.2K
10:20 452.20 452.20 452.20 452.20 0.4K
10:25 451.53 454.90 451.53 451.53 0.1K
10:30 453.50 453.50 453.50 453.50 0.0K
10:45 453.00 453.00 451.53 451.53 0.0K
10:50 451.53 451.53 451.53 451.53 0.0K
10:55 451.53 451.53 451.53 451.53 0.0K
11:05 451.53 451.53 451.53 451.53 0.3K
11:10 451.53 451.53 451.53 451.53 0.1K
11:20 452.20 452.20 452.20 452.20 0.1K
11:25 452.21 452.21 451.53 451.53 1.6K
11:40 451.53 452.20 451.53 451.53 0.3K
11:45 451.53 451.53 451.53 451.53 0.0K
12:25 449.00 449.00 449.00 449.00 0.0K
12:30 449.00 449.00 449.00 449.00 0.0K
12:35 449.00 449.00 448.25 448.25 0.1K
12:40 449.00 449.00 449.00 449.00 0.0K
12:45 449.00 449.00 448.50 448.50 0.0K
12:55 449.00 449.00 449.00 449.00 0.0K
13:00 449.00 449.00 448.50 448.50 0.0K
13:05 448.25 448.25 448.25 448.25 0.0K
13:10 448.25 448.25 448.25 448.25 0.0K
13:30 448.00 448.00 448.00 448.00 0.1K
13:50 448.01 448.01 448.01 448.01 0.1K
14:00 448.01 448.01 448.01 448.01 0.0K
14:05 448.01 448.01 448.01 448.01 0.0K
14:10 448.00 448.00 448.00 448.00 0.0K
14:15 448.01 448.01 448.01 448.01 0.0K
14:20 448.01 448.01 448.01 448.01 0.0K
14:25 448.01 448.01 448.01 448.01 0.0K
14:30 448.01 448.01 448.01 448.01 0.0K
14:45 449.00 452.00 449.00 452.00 2.3K
14:55 449.00 451.97 449.00 451.97 0.0K
15:00 451.99 451.99 451.99 451.99 0.0K
15:05 448.00 448.00 448.00 448.00 0.2K
15:10 451.97 451.97 451.97 451.97 0.0K
15:15 451.97 451.97 451.97 451.97 0.1K
16:25 449.26 449.26 449.26 449.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available