531.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 453.64 | 453.64 | 453.64 | 453.64 | 0.0K |
| 09:35 | 453.64 | 453.64 | 453.64 | 453.64 | 0.1K |
| 09:40 | 454.90 | 454.90 | 453.70 | 453.70 | 0.0K |
| 09:45 | 454.90 | 454.90 | 454.90 | 454.90 | 0.5K |
| 09:50 | 454.50 | 454.50 | 454.50 | 454.50 | 0.1K |
| 10:00 | 454.50 | 454.50 | 454.40 | 454.40 | 0.1K |
| 10:05 | 454.50 | 454.90 | 454.50 | 454.90 | 0.5K |
| 10:15 | 453.70 | 453.70 | 453.64 | 453.64 | 0.1K |
| 10:20 | 453.64 | 454.50 | 451.20 | 454.50 | 1.2K |
| 10:25 | 451.21 | 451.21 | 451.21 | 451.21 | 0.5K |
| 10:35 | 451.36 | 451.36 | 451.36 | 451.36 | 0.1K |
| 10:45 | 451.51 | 451.51 | 451.51 | 451.51 | 0.0K |
| 10:55 | 453.99 | 453.99 | 453.99 | 453.99 | 0.0K |
| 11:00 | 453.99 | 454.50 | 453.99 | 454.50 | 0.5K |
| 11:05 | 454.50 | 454.50 | 452.00 | 452.00 | 0.0K |
| 11:15 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 11:25 | 454.50 | 454.50 | 454.50 | 454.50 | 0.1K |
| 11:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 11:40 | 452.00 | 452.00 | 451.55 | 451.55 | 0.0K |
| 11:45 | 454.00 | 454.00 | 451.53 | 451.53 | 0.0K |
| 11:50 | 451.53 | 451.53 | 451.53 | 451.53 | 0.0K |
| 12:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:10 | 451.07 | 451.07 | 451.07 | 451.07 | 0.6K |
| 12:15 | 453.97 | 453.97 | 451.08 | 451.08 | 0.1K |
| 12:20 | 451.08 | 451.08 | 451.08 | 451.08 | 0.0K |
| 12:25 | 451.11 | 451.11 | 451.11 | 451.11 | 0.1K |
| 12:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 13:00 | 452.00 | 452.00 | 451.07 | 451.07 | 1.6K |
| 13:15 | 453.00 | 453.00 | 451.70 | 451.70 | 0.3K |
| 13:20 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 13:25 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 13:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 13:40 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 13:45 | 451.70 | 452.99 | 451.70 | 452.99 | 0.0K |
| 14:05 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 14:10 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 14:15 | 452.94 | 452.94 | 452.94 | 452.94 | 0.0K |
| 14:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 14:30 | 452.94 | 452.94 | 452.94 | 452.94 | 0.0K |
| 14:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:40 | 452.70 | 452.70 | 452.70 | 452.70 | 0.0K |
| 14:45 | 451.70 | 451.70 | 451.70 | 451.70 | 0.2K |
| 14:50 | 451.70 | 451.70 | 451.70 | 451.70 | 0.2K |
| 14:55 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 15:05 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 15:10 | 451.70 | 451.70 | 451.70 | 451.70 | 0.1K |
| 15:15 | 451.10 | 451.10 | 451.07 | 451.07 | 0.2K |
| 15:20 | 451.07 | 451.07 | 451.07 | 451.07 | 1.4K |
| 15:25 | 452.00 | 452.00 | 450.00 | 450.00 | 3.6K |
| 16:25 | 450.98 | 450.98 | 450.98 | 450.98 | 0.0K |