531.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 451.30 | 451.30 | 451.30 | 451.30 | 0.0K |
| 09:40 | 454.90 | 454.90 | 454.90 | 454.90 | 0.0K |
| 09:45 | 455.70 | 455.70 | 454.90 | 454.90 | 0.0K |
| 09:50 | 454.90 | 454.90 | 454.90 | 454.90 | 0.0K |
| 09:55 | 451.31 | 451.31 | 451.31 | 451.31 | 0.2K |
| 10:00 | 451.31 | 451.31 | 451.30 | 451.31 | 0.1K |
| 10:05 | 451.30 | 451.30 | 451.30 | 451.30 | 0.2K |
| 10:10 | 451.30 | 451.31 | 451.30 | 451.31 | 0.6K |
| 10:15 | 451.31 | 451.31 | 451.30 | 451.30 | 2.0K |
| 10:20 | 451.31 | 451.31 | 451.31 | 451.31 | 0.1K |
| 10:25 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 10:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 10:40 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 10:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 11:00 | 451.07 | 451.07 | 450.99 | 450.99 | 6.2K |
| 11:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 11:15 | 449.50 | 458.00 | 449.50 | 458.00 | 5.9K |
| 11:20 | 453.00 | 456.00 | 453.00 | 456.00 | 16.0K |
| 11:25 | 451.00 | 451.00 | 450.00 | 450.00 | 13.1K |
| 11:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:35 | 450.00 | 454.99 | 450.00 | 450.00 | 6.6K |
| 11:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 11:45 | 449.40 | 450.00 | 449.33 | 449.33 | 2.1K |
| 11:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:55 | 450.00 | 450.00 | 449.00 | 449.00 | 1.1K |
| 12:00 | 448.00 | 448.00 | 447.00 | 447.00 | 0.1K |
| 12:05 | 447.00 | 448.00 | 447.00 | 448.00 | 0.5K |
| 12:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 12:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 12:20 | 448.00 | 448.00 | 447.00 | 448.00 | 0.5K |
| 12:25 | 447.00 | 447.00 | 446.10 | 446.10 | 0.6K |
| 12:30 | 447.00 | 447.00 | 446.10 | 447.00 | 0.6K |
| 12:35 | 446.50 | 446.50 | 446.50 | 446.50 | 0.5K |
| 12:40 | 447.00 | 450.00 | 447.00 | 450.00 | 1.0K |
| 12:55 | 447.00 | 447.00 | 446.51 | 446.51 | 1.6K |
| 13:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 13:05 | 447.00 | 447.00 | 445.07 | 445.07 | 5.3K |
| 13:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:25 | 448.00 | 448.00 | 447.02 | 447.02 | 0.5K |
| 13:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 13:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:45 | 445.21 | 445.21 | 445.21 | 445.21 | 0.0K |
| 13:50 | 445.20 | 445.20 | 445.00 | 445.00 | 2.5K |
| 14:00 | 447.00 | 447.00 | 446.00 | 446.00 | 0.1K |
| 14:05 | 447.80 | 447.80 | 447.80 | 447.80 | 0.0K |
| 14:10 | 447.80 | 447.80 | 447.80 | 447.80 | 0.2K |
| 14:15 | 447.80 | 447.80 | 447.80 | 447.80 | 0.0K |
| 14:20 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
| 14:25 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
| 14:40 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
| 14:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:50 | 447.90 | 447.90 | 446.50 | 447.90 | 0.3K |
| 14:55 | 446.00 | 447.80 | 445.57 | 445.57 | 0.8K |
| 15:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 15:10 | 446.99 | 446.99 | 446.99 | 446.99 | 0.0K |
| 15:15 | 446.99 | 447.00 | 445.57 | 447.00 | 0.2K |
| 15:20 | 447.00 | 447.00 | 445.22 | 446.99 | 0.8K |
| 15:25 | 446.99 | 446.99 | 445.11 | 445.11 | 0.2K |
| 16:25 | 445.78 | 445.78 | 445.78 | 445.78 | 0.0K |