531.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 465.00 | 466.00 | 462.00 | 466.00 | 2.5K |
| 09:35 | 466.00 | 472.00 | 466.00 | 470.00 | 3.1K |
| 09:40 | 470.00 | 472.50 | 466.05 | 466.05 | 1.6K |
| 09:45 | 470.00 | 475.00 | 470.00 | 475.00 | 3.2K |
| 09:50 | 475.00 | 476.00 | 475.00 | 475.00 | 2.7K |
| 09:55 | 470.00 | 471.00 | 470.00 | 471.00 | 0.4K |
| 10:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 10:05 | 470.00 | 470.00 | 469.75 | 469.75 | 0.0K |
| 10:10 | 469.75 | 469.75 | 469.00 | 469.00 | 0.6K |
| 10:15 | 469.00 | 469.00 | 468.00 | 468.00 | 0.7K |
| 10:20 | 467.50 | 467.50 | 467.00 | 467.00 | 0.4K |
| 10:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 10:30 | 467.68 | 467.68 | 467.00 | 467.00 | 0.1K |
| 10:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 10:40 | 468.00 | 472.00 | 468.00 | 472.00 | 1.3K |
| 10:45 | 472.00 | 472.00 | 472.00 | 472.00 | 1.1K |
| 10:50 | 470.00 | 472.00 | 470.00 | 472.00 | 0.6K |
| 10:55 | 472.00 | 473.00 | 472.00 | 473.00 | 0.1K |
| 11:00 | 472.96 | 473.00 | 472.96 | 472.96 | 0.3K |
| 11:05 | 475.00 | 475.00 | 475.00 | 475.00 | 6.8K |
| 11:15 | 472.11 | 472.11 | 472.11 | 472.11 | 0.0K |
| 11:20 | 472.11 | 475.00 | 472.11 | 475.00 | 0.8K |
| 11:25 | 475.00 | 476.99 | 475.00 | 475.00 | 0.9K |
| 11:30 | 476.90 | 481.00 | 475.00 | 481.00 | 15.1K |
| 11:35 | 481.00 | 482.00 | 475.10 | 480.00 | 1.6K |
| 11:40 | 480.00 | 480.00 | 476.50 | 477.75 | 0.2K |
| 11:45 | 477.75 | 477.75 | 475.10 | 477.75 | 0.3K |
| 11:50 | 477.75 | 477.75 | 475.00 | 475.00 | 0.7K |
| 11:55 | 472.11 | 477.75 | 472.10 | 472.10 | 0.9K |
| 14:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 14:35 | 475.00 | 475.02 | 475.00 | 475.01 | 1.4K |
| 14:40 | 475.01 | 475.50 | 475.01 | 475.50 | 0.4K |
| 14:45 | 475.50 | 477.00 | 475.50 | 477.00 | 0.3K |
| 14:50 | 477.00 | 477.96 | 473.30 | 473.30 | 2.2K |
| 14:55 | 475.00 | 477.50 | 475.00 | 477.50 | 0.2K |
| 15:00 | 477.96 | 477.96 | 476.01 | 476.01 | 0.6K |
| 15:05 | 476.01 | 476.01 | 476.01 | 476.01 | 0.0K |
| 15:10 | 476.01 | 476.01 | 476.00 | 476.00 | 1.2K |
| 15:15 | 475.01 | 476.00 | 475.01 | 476.00 | 3.5K |
| 15:20 | 477.00 | 477.00 | 476.00 | 476.00 | 1.2K |
| 15:25 | 480.00 | 485.00 | 480.00 | 480.00 | 13.3K |
| 15:30 | 484.01 | 485.00 | 480.00 | 483.50 | 3.1K |
| 15:35 | 483.00 | 483.99 | 481.00 | 481.01 | 0.5K |
| 15:40 | 481.02 | 481.02 | 481.02 | 481.02 | 1.5K |
| 15:45 | 481.02 | 481.50 | 481.02 | 481.50 | 0.5K |
| 15:50 | 483.90 | 483.99 | 481.50 | 482.00 | 5.0K |
| 15:55 | 483.00 | 485.00 | 482.10 | 482.10 | 7.0K |
| 16:00 | 482.50 | 485.48 | 482.10 | 485.00 | 1.1K |
| 16:05 | 483.01 | 483.02 | 483.00 | 483.00 | 0.2K |
| 16:10 | 483.00 | 483.02 | 483.00 | 483.02 | 0.1K |
| 16:15 | 484.00 | 491.00 | 483.00 | 485.60 | 14.2K |
| 16:20 | 485.60 | 491.00 | 485.51 | 485.51 | 4.6K |
| 16:25 | 485.51 | 491.00 | 485.51 | 488.32 | 5.6K |