531.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 489.99 | 495.00 | 489.99 | 495.00 | 1.4K |
| 09:35 | 495.00 | 496.00 | 493.10 | 495.00 | 0.6K |
| 09:40 | 496.00 | 496.00 | 493.01 | 493.01 | 1.0K |
| 09:45 | 493.00 | 493.00 | 492.00 | 493.00 | 0.4K |
| 09:50 | 493.01 | 495.00 | 492.00 | 494.00 | 0.7K |
| 09:55 | 492.10 | 493.00 | 492.10 | 492.10 | 0.1K |
| 10:00 | 492.10 | 493.74 | 492.10 | 493.74 | 0.1K |
| 10:05 | 492.10 | 492.10 | 490.00 | 491.00 | 1.8K |
| 10:10 | 490.50 | 490.50 | 490.00 | 490.00 | 0.6K |
| 10:15 | 490.00 | 490.03 | 490.00 | 490.00 | 0.1K |
| 10:20 | 490.00 | 490.03 | 490.00 | 490.00 | 0.4K |
| 10:25 | 490.03 | 490.03 | 488.00 | 488.00 | 2.5K |
| 10:30 | 490.03 | 490.03 | 490.00 | 490.00 | 0.7K |
| 10:40 | 490.00 | 491.00 | 490.00 | 491.00 | 1.0K |
| 10:45 | 491.00 | 491.00 | 491.00 | 491.00 | 0.5K |
| 10:50 | 490.00 | 495.79 | 489.00 | 495.79 | 6.6K |
| 10:55 | 493.99 | 493.99 | 493.99 | 493.99 | 0.1K |
| 11:00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 11:05 | 491.00 | 491.00 | 491.00 | 491.00 | 2.5K |
| 11:10 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 11:15 | 492.00 | 493.99 | 492.00 | 493.99 | 0.6K |
| 11:20 | 493.00 | 493.97 | 491.00 | 491.00 | 0.4K |
| 11:25 | 491.00 | 491.00 | 490.11 | 490.11 | 1.9K |
| 11:30 | 491.00 | 491.00 | 491.00 | 491.00 | 2.0K |
| 11:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:40 | 490.00 | 490.00 | 489.00 | 489.00 | 6.6K |
| 11:45 | 490.00 | 490.00 | 489.00 | 489.00 | 0.1K |
| 11:55 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 12:00 | 489.00 | 489.00 | 489.00 | 489.00 | 2.5K |
| 12:05 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 12:10 | 489.00 | 489.00 | 489.00 | 489.00 | 3.2K |
| 12:15 | 489.00 | 489.00 | 488.00 | 488.00 | 2.6K |
| 12:20 | 487.30 | 488.98 | 487.30 | 488.98 | 0.1K |
| 12:25 | 487.00 | 487.00 | 485.00 | 485.20 | 0.5K |
| 12:30 | 485.00 | 485.00 | 482.00 | 485.00 | 1.3K |
| 12:35 | 480.00 | 488.90 | 475.10 | 488.90 | 20.0K |
| 12:40 | 484.98 | 484.98 | 484.98 | 484.98 | 0.0K |
| 12:45 | 485.00 | 487.99 | 484.98 | 485.00 | 0.5K |
| 12:55 | 487.00 | 487.00 | 485.00 | 485.00 | 0.0K |
| 13:00 | 484.98 | 487.90 | 484.98 | 487.90 | 0.5K |
| 13:15 | 486.00 | 486.00 | 486.00 | 486.00 | 0.4K |
| 13:20 | 484.50 | 484.50 | 484.50 | 484.50 | 0.3K |
| 13:25 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 13:30 | 484.01 | 484.01 | 480.02 | 480.02 | 0.2K |
| 13:35 | 481.01 | 481.01 | 481.01 | 481.01 | 0.1K |
| 13:40 | 481.01 | 483.00 | 480.05 | 482.00 | 7.5K |
| 13:45 | 481.00 | 481.01 | 480.10 | 481.00 | 6.1K |
| 13:50 | 482.00 | 482.00 | 480.02 | 480.10 | 4.0K |
| 13:55 | 480.10 | 480.10 | 480.00 | 480.00 | 1.3K |
| 14:00 | 480.00 | 480.00 | 479.00 | 480.00 | 0.9K |
| 14:05 | 481.99 | 481.99 | 481.99 | 481.99 | 0.0K |
| 14:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 14:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.6K |
| 14:30 | 481.11 | 481.11 | 481.02 | 481.02 | 0.0K |
| 14:35 | 481.00 | 481.00 | 478.55 | 480.00 | 2.9K |
| 14:40 | 478.55 | 478.55 | 478.00 | 478.05 | 0.1K |
| 14:45 | 478.00 | 480.00 | 477.10 | 477.10 | 0.7K |
| 14:50 | 479.90 | 479.90 | 479.90 | 479.90 | 0.3K |
| 14:55 | 476.00 | 479.00 | 476.00 | 479.00 | 0.8K |
| 15:00 | 476.05 | 476.05 | 476.05 | 476.05 | 0.0K |
| 15:05 | 476.11 | 479.00 | 476.10 | 479.00 | 0.2K |
| 15:10 | 476.10 | 479.00 | 476.10 | 479.00 | 0.8K |
| 15:15 | 479.00 | 479.00 | 476.00 | 476.00 | 1.7K |
| 15:20 | 478.99 | 478.99 | 476.25 | 476.25 | 0.1K |
| 15:25 | 478.98 | 481.11 | 478.98 | 481.11 | 1.3K |
| 15:30 | 481.11 | 481.11 | 481.11 | 481.11 | 0.2K |
| 16:25 | 477.45 | 477.45 | 477.45 | 477.45 | 0.0K |