Attock Petroleum

APL
🏛️ pakistan →
507.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 478.00 478.00 478.00 478.00 0.0K
09:40 478.00 478.00 478.00 478.00 0.0K
09:45 478.00 478.00 478.00 478.00 0.1K
09:50 479.39 479.40 479.39 479.40 0.2K
10:00 477.50 477.50 477.50 477.50 0.0K
10:05 479.29 479.29 479.29 479.29 0.0K
10:15 478.00 478.00 478.00 478.00 0.0K
10:25 477.51 477.51 477.51 477.51 0.1K
10:35 484.40 484.40 484.40 484.40 0.5K
10:40 484.20 484.20 484.20 484.20 0.0K
10:45 484.18 484.18 484.18 484.18 0.1K
10:50 484.19 484.19 484.19 484.19 0.0K
10:55 478.04 478.04 478.04 478.04 0.0K
11:15 483.95 483.98 483.95 483.98 0.0K
11:20 481.00 481.00 481.00 481.00 0.0K
11:25 478.12 478.12 478.12 478.12 0.0K
11:30 481.00 481.00 481.00 481.00 0.0K
11:35 478.12 478.12 478.12 478.12 0.1K
12:05 478.15 478.15 478.15 478.15 0.0K
12:15 478.11 478.11 478.11 478.11 0.1K
12:20 478.00 478.00 477.00 478.00 0.8K
12:25 478.00 478.00 478.00 478.00 0.0K
12:30 478.00 478.00 478.00 478.00 0.1K
12:35 478.00 478.00 478.00 478.00 0.0K
12:40 478.00 478.00 478.00 478.00 0.0K
12:45 478.00 478.00 478.00 478.00 0.0K
12:55 478.00 478.00 475.05 478.00 0.6K
13:00 475.05 475.10 475.05 475.10 0.0K
13:05 475.20 476.00 475.20 476.00 0.0K
13:10 475.33 475.33 475.05 475.05 0.0K
13:15 475.33 475.33 475.33 475.33 0.0K
13:20 475.00 475.00 475.00 475.00 0.7K
13:25 476.00 476.00 476.00 476.00 0.0K
13:40 476.00 476.00 476.00 476.00 0.0K
13:50 476.01 476.03 476.01 476.03 0.3K
14:00 477.90 478.00 477.90 478.00 1.7K
14:10 478.00 478.00 478.00 478.00 0.3K
14:15 476.50 476.50 476.50 476.50 0.0K
14:40 477.99 477.99 477.99 477.99 0.1K
14:50 478.00 478.00 478.00 478.00 0.3K
14:55 476.61 478.00 476.61 478.00 0.0K
15:00 476.03 478.00 476.03 478.00 0.3K
15:05 476.03 476.03 476.03 476.03 0.0K
15:10 477.90 477.90 477.90 477.90 0.0K
15:15 477.90 477.90 477.90 477.90 0.1K
15:20 477.90 477.90 476.03 476.50 0.3K
15:25 477.90 477.90 477.00 477.00 0.1K
16:25 477.17 477.17 477.17 477.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available