507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 09:40 | 475.00 | 476.00 | 475.00 | 476.00 | 0.1K |
| 09:45 | 477.10 | 477.10 | 477.10 | 477.10 | 0.0K |
| 10:00 | 476.30 | 476.30 | 476.30 | 476.30 | 0.0K |
| 10:05 | 476.30 | 476.35 | 476.00 | 476.00 | 0.6K |
| 10:10 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0K |
| 10:15 | 475.99 | 476.00 | 472.00 | 476.00 | 1.5K |
| 10:20 | 475.99 | 476.00 | 475.99 | 476.00 | 0.6K |
| 10:25 | 472.11 | 473.00 | 472.11 | 473.00 | 0.1K |
| 10:30 | 476.00 | 476.00 | 473.50 | 473.50 | 0.1K |
| 10:40 | 474.00 | 475.00 | 474.00 | 475.00 | 0.0K |
| 10:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:50 | 475.00 | 475.00 | 474.00 | 474.00 | 0.2K |
| 10:55 | 473.01 | 473.01 | 473.01 | 473.01 | 0.2K |
| 11:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 11:10 | 475.00 | 475.00 | 474.00 | 474.00 | 0.0K |
| 11:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 11:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 11:25 | 474.50 | 475.00 | 473.04 | 473.04 | 0.6K |
| 11:30 | 476.00 | 476.00 | 476.00 | 476.00 | 3.1K |
| 11:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 11:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 11:55 | 476.99 | 476.99 | 476.99 | 476.99 | 0.0K |
| 12:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 12:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 12:15 | 477.50 | 477.50 | 477.50 | 477.50 | 0.3K |
| 12:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 12:25 | 477.01 | 477.01 | 477.00 | 477.00 | 0.6K |
| 12:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 12:45 | 478.00 | 478.10 | 478.00 | 478.10 | 0.2K |
| 12:50 | 479.10 | 479.90 | 478.10 | 479.90 | 0.1K |
| 12:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.6K |
| 13:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 13:05 | 478.10 | 479.00 | 478.10 | 478.10 | 0.1K |
| 13:15 | 477.10 | 477.10 | 477.10 | 477.10 | 0.3K |
| 13:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:25 | 477.10 | 477.10 | 477.10 | 477.10 | 0.0K |
| 13:30 | 480.00 | 480.00 | 477.10 | 477.10 | 0.1K |
| 13:50 | 479.90 | 479.90 | 479.90 | 479.90 | 0.0K |
| 13:55 | 480.00 | 480.00 | 480.00 | 480.00 | 1.3K |
| 14:00 | 480.00 | 480.95 | 480.00 | 480.95 | 0.2K |
| 14:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:10 | 480.00 | 480.70 | 480.00 | 480.00 | 0.1K |
| 14:15 | 477.50 | 477.50 | 477.50 | 477.50 | 0.0K |
| 14:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:35 | 478.00 | 478.00 | 477.00 | 477.00 | 2.9K |
| 14:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 15:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 15:15 | 479.95 | 479.95 | 477.01 | 477.01 | 0.1K |
| 15:20 | 480.00 | 482.00 | 480.00 | 482.00 | 1.0K |
| 15:25 | 481.99 | 481.99 | 477.50 | 477.50 | 2.6K |
| 16:25 | 478.63 | 478.63 | 478.63 | 478.63 | 0.0K |