Attock Petroleum

APL
🏛️ pakistan →
507.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 479.90 482.00 479.90 482.00 0.5K
09:45 482.00 482.00 482.00 482.00 0.5K
09:50 473.00 479.99 472.33 479.99 0.6K
09:55 479.99 479.99 479.99 479.99 0.0K
10:00 479.99 479.99 478.00 478.00 0.5K
10:15 473.00 473.00 473.00 473.00 1.0K
10:20 473.05 476.00 473.00 476.00 2.6K
10:25 476.00 477.00 472.00 476.99 2.5K
10:55 476.96 476.96 476.96 476.96 0.0K
11:00 475.10 476.95 475.10 476.95 0.0K
11:15 476.93 476.93 476.92 476.92 0.0K
11:20 475.00 475.00 475.00 475.00 0.0K
11:25 476.92 476.92 476.92 476.92 0.0K
11:40 476.84 476.84 476.84 476.84 0.1K
11:50 475.90 475.90 475.90 475.90 0.6K
12:15 470.11 476.84 470.00 476.84 5.3K
12:20 476.80 476.80 476.80 476.80 0.0K
12:25 476.74 476.74 476.74 476.74 0.0K
12:30 472.90 476.80 470.00 476.80 1.5K
12:45 472.00 472.00 472.00 472.00 0.2K
12:50 476.39 476.39 476.39 476.39 0.0K
13:10 474.98 474.98 474.98 474.98 0.0K
13:15 474.98 474.98 472.00 474.98 0.5K
13:20 474.98 474.98 474.98 474.98 0.0K
13:30 474.98 474.98 474.98 474.98 0.2K
13:40 472.11 472.25 470.00 470.00 1.4K
13:45 471.00 473.99 471.00 473.99 0.7K
13:50 473.00 473.00 473.00 473.00 0.0K
13:55 471.00 471.75 471.00 471.75 0.3K
14:00 471.25 472.00 470.00 472.00 3.4K
14:05 472.00 472.00 472.00 472.00 0.6K
14:20 472.98 474.50 472.00 474.50 1.2K
14:30 474.49 474.49 472.00 472.00 0.4K
14:35 474.48 474.48 474.48 474.48 0.0K
14:50 474.48 474.48 474.48 474.48 0.1K
14:55 470.11 470.11 470.11 470.11 0.5K
15:00 470.20 470.20 470.20 470.20 3.4K
15:05 473.00 473.00 470.00 470.00 1.9K
15:10 470.00 470.00 469.00 470.00 1.7K
15:15 469.00 469.00 469.00 469.00 0.3K
15:20 469.00 470.90 465.00 470.90 5.8K
15:25 470.89 471.00 470.89 471.00 0.6K
16:25 468.05 468.05 468.05 468.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available