531.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 474.90 | 474.90 | 474.90 | 474.90 | 0.0K |
| 09:35 | 474.90 | 474.90 | 474.90 | 474.90 | 0.2K |
| 09:40 | 474.00 | 474.00 | 469.15 | 472.99 | 0.2K |
| 09:50 | 472.95 | 472.95 | 472.93 | 472.93 | 0.0K |
| 09:55 | 472.93 | 472.93 | 472.92 | 472.92 | 0.0K |
| 10:05 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 10:10 | 471.50 | 471.50 | 471.50 | 471.50 | 0.4K |
| 10:15 | 470.52 | 470.52 | 470.52 | 470.52 | 0.0K |
| 10:25 | 471.50 | 471.50 | 471.50 | 471.50 | 0.1K |
| 10:30 | 472.00 | 472.91 | 472.00 | 472.91 | 0.1K |
| 10:40 | 472.91 | 472.91 | 472.91 | 472.91 | 0.0K |
| 10:45 | 472.91 | 474.00 | 472.00 | 472.00 | 0.6K |
| 10:50 | 472.00 | 477.71 | 472.00 | 477.71 | 3.1K |
| 10:55 | 475.00 | 475.00 | 472.10 | 475.00 | 0.9K |
| 11:05 | 472.15 | 477.30 | 472.15 | 477.30 | 0.0K |
| 11:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 11:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 11:25 | 477.00 | 477.50 | 475.00 | 477.50 | 1.0K |
| 11:30 | 477.48 | 477.48 | 477.40 | 477.40 | 0.1K |
| 11:35 | 472.26 | 472.26 | 472.26 | 472.26 | 0.3K |
| 11:40 | 473.00 | 473.00 | 473.00 | 473.00 | 1.2K |
| 11:45 | 474.99 | 474.99 | 474.99 | 474.99 | 0.1K |
| 11:50 | 475.00 | 476.97 | 475.00 | 476.97 | 0.7K |
| 11:55 | 476.97 | 476.97 | 476.97 | 476.97 | 1.2K |
| 12:00 | 476.98 | 476.98 | 476.98 | 476.98 | 0.1K |
| 12:05 | 475.00 | 476.99 | 475.00 | 476.99 | 1.0K |
| 12:10 | 476.99 | 477.71 | 476.99 | 476.99 | 2.6K |
| 12:20 | 476.99 | 477.50 | 476.50 | 477.50 | 1.0K |
| 12:25 | 477.71 | 477.71 | 477.00 | 477.50 | 0.1K |
| 12:30 | 477.50 | 478.00 | 477.50 | 478.00 | 0.4K |
| 12:35 | 485.00 | 485.00 | 478.00 | 478.00 | 4.6K |
| 12:40 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 12:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 12:55 | 478.00 | 478.00 | 477.50 | 477.50 | 0.0K |
| 13:05 | 475.35 | 476.00 | 475.35 | 476.00 | 0.0K |
| 13:10 | 476.01 | 476.01 | 476.01 | 476.01 | 0.2K |
| 13:15 | 475.35 | 476.01 | 475.35 | 476.01 | 0.1K |
| 13:30 | 476.01 | 476.01 | 476.01 | 476.01 | 0.0K |
| 13:40 | 476.01 | 476.01 | 476.01 | 476.01 | 0.0K |
| 13:45 | 476.01 | 476.01 | 476.01 | 476.01 | 0.2K |
| 13:50 | 480.00 | 482.00 | 480.00 | 480.00 | 5.0K |
| 13:55 | 480.00 | 480.00 | 480.00 | 480.00 | 3.8K |
| 14:05 | 479.45 | 479.45 | 479.45 | 479.45 | 0.0K |
| 14:15 | 475.11 | 475.11 | 474.60 | 474.60 | 3.8K |
| 14:20 | 474.60 | 474.60 | 474.60 | 474.60 | 1.5K |
| 14:25 | 473.00 | 475.00 | 473.00 | 475.00 | 0.5K |
| 14:30 | 474.00 | 474.00 | 472.00 | 472.00 | 2.6K |
| 14:35 | 471.00 | 471.00 | 471.00 | 471.00 | 1.6K |
| 14:40 | 471.00 | 472.35 | 471.00 | 472.35 | 1.5K |
| 14:45 | 473.99 | 473.99 | 472.50 | 472.50 | 1.3K |
| 14:50 | 472.00 | 472.05 | 472.00 | 472.05 | 1.7K |
| 14:55 | 471.00 | 471.00 | 471.00 | 471.00 | 2.5K |
| 15:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.5K |
| 15:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 15:15 | 472.01 | 472.01 | 472.00 | 472.00 | 0.2K |
| 15:25 | 472.95 | 473.88 | 472.95 | 473.88 | 0.7K |
| 16:25 | 472.49 | 472.49 | 472.49 | 472.49 | 0.0K |