507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 469.00 | 469.00 | 466.00 | 466.00 | 0.6K |
| 09:20 | 467.01 | 467.01 | 466.00 | 466.00 | 0.5K |
| 09:25 | 467.01 | 469.00 | 466.20 | 466.20 | 0.4K |
| 09:30 | 466.20 | 469.00 | 466.20 | 469.00 | 0.2K |
| 09:35 | 468.99 | 468.99 | 468.00 | 468.00 | 0.1K |
| 09:40 | 467.01 | 468.00 | 467.01 | 468.00 | 0.3K |
| 09:45 | 468.00 | 468.00 | 467.02 | 468.00 | 0.9K |
| 09:50 | 468.00 | 468.50 | 468.00 | 468.50 | 0.3K |
| 09:55 | 468.50 | 469.00 | 467.00 | 469.00 | 1.6K |
| 10:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 10:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 10:25 | 468.99 | 468.99 | 468.00 | 468.00 | 0.0K |
| 10:30 | 468.90 | 468.90 | 468.90 | 468.90 | 0.1K |
| 10:35 | 468.50 | 468.50 | 468.50 | 468.50 | 0.3K |
| 10:40 | 468.50 | 468.90 | 468.50 | 468.90 | 0.1K |
| 10:45 | 468.80 | 468.80 | 468.80 | 468.80 | 0.1K |
| 10:50 | 468.90 | 468.90 | 468.90 | 468.90 | 0.0K |
| 10:55 | 468.99 | 469.00 | 468.99 | 468.99 | 1.1K |
| 11:00 | 468.99 | 468.99 | 468.99 | 468.99 | 0.0K |
| 11:10 | 468.00 | 469.00 | 468.00 | 468.00 | 0.9K |
| 11:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 11:20 | 468.03 | 468.03 | 468.03 | 468.03 | 0.0K |
| 11:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.6K |
| 11:30 | 468.00 | 469.00 | 468.00 | 469.00 | 0.3K |
| 11:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 11:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 11:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 14:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 14:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 14:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 14:50 | 469.00 | 469.00 | 467.99 | 467.99 | 0.1K |
| 15:00 | 466.00 | 466.00 | 465.10 | 465.10 | 1.7K |
| 15:05 | 465.75 | 465.75 | 465.00 | 465.01 | 0.5K |
| 15:10 | 465.01 | 465.01 | 460.00 | 460.00 | 6.4K |
| 15:15 | 464.75 | 465.00 | 460.00 | 465.00 | 0.6K |
| 15:20 | 463.00 | 463.00 | 460.00 | 460.00 | 0.2K |
| 15:25 | 463.00 | 463.00 | 460.00 | 463.00 | 0.6K |
| 15:30 | 463.00 | 463.00 | 462.00 | 462.00 | 1.3K |
| 15:35 | 462.99 | 462.99 | 462.99 | 462.99 | 0.0K |
| 15:40 | 463.00 | 463.00 | 458.03 | 458.03 | 1.3K |
| 15:45 | 463.00 | 464.75 | 458.00 | 464.75 | 5.1K |
| 15:50 | 458.00 | 464.39 | 458.00 | 464.39 | 1.4K |
| 15:55 | 463.00 | 463.00 | 457.21 | 462.80 | 0.4K |
| 16:00 | 462.80 | 463.99 | 462.80 | 463.99 | 1.9K |
| 16:05 | 463.99 | 465.00 | 463.99 | 465.00 | 0.3K |
| 16:10 | 465.00 | 465.00 | 465.00 | 465.00 | 7.0K |
| 16:15 | 465.75 | 467.99 | 465.75 | 467.99 | 0.0K |
| 16:20 | 467.99 | 467.99 | 465.00 | 467.99 | 1.8K |
| 16:25 | 467.99 | 467.99 | 464.63 | 464.63 | 0.0K |