Attock Petroleum

APL
🏛️ pakistan →
507.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 469.99 469.99 465.00 465.00 0.1K
09:35 479.80 479.80 465.05 474.00 1.1K
09:40 473.50 473.50 470.00 470.00 0.0K
09:45 473.50 473.50 473.50 473.50 0.2K
09:50 473.00 473.00 473.00 473.00 0.0K
10:05 472.99 473.00 472.98 472.98 0.3K
10:10 472.98 472.98 472.98 472.98 0.0K
10:15 473.00 473.00 472.98 472.98 0.5K
10:20 473.00 473.98 473.00 473.98 0.1K
10:25 473.90 473.90 473.90 473.90 0.0K
10:30 473.90 473.90 473.89 473.89 0.1K
10:35 473.90 473.90 473.90 473.90 0.0K
10:40 473.90 473.90 473.90 473.90 0.1K
11:00 472.00 472.00 472.00 472.00 0.0K
11:10 473.80 473.80 473.80 473.80 0.0K
11:20 473.75 473.75 473.75 473.75 0.0K
11:25 471.01 471.01 471.01 471.01 0.0K
11:35 471.50 471.50 471.50 471.50 0.0K
11:45 471.50 471.50 471.50 471.50 0.0K
11:55 472.10 472.10 472.10 472.10 0.0K
12:00 472.10 472.10 472.10 472.10 0.0K
12:05 472.10 472.10 472.10 472.10 0.0K
12:15 471.51 471.51 471.51 471.51 0.0K
12:20 472.10 472.10 472.10 472.10 0.0K
12:25 471.10 471.10 471.10 471.10 0.2K
12:30 472.00 472.00 472.00 472.00 0.0K
12:35 471.10 472.00 471.10 472.00 0.0K
12:40 471.10 471.10 471.10 471.10 0.0K
12:50 471.00 471.85 471.00 471.00 0.0K
12:55 471.85 471.85 471.85 471.85 0.0K
13:00 471.00 471.00 471.00 471.00 0.0K
13:05 470.00 470.00 470.00 470.00 0.3K
13:15 468.50 468.50 468.50 468.50 0.0K
13:30 468.00 468.00 467.00 468.00 1.7K
13:35 466.17 466.17 465.05 465.05 0.3K
13:40 469.99 469.99 469.99 469.99 0.0K
14:00 465.26 465.26 465.26 465.26 0.1K
14:05 469.98 469.98 469.98 469.98 0.0K
14:30 469.90 469.90 469.90 469.90 0.0K
14:40 467.00 467.00 467.00 467.00 0.0K
15:00 467.00 467.00 467.00 467.00 0.0K
15:10 468.00 468.00 468.00 468.00 0.1K
15:15 468.00 468.00 468.00 468.00 0.0K
15:20 466.10 466.10 466.10 466.10 0.0K
15:25 466.10 466.10 466.10 466.10 0.0K
16:25 467.63 467.63 467.63 467.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available