507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 449.97 | 449.97 | 449.97 | 449.97 | 0.3K |
| 09:35 | 445.10 | 445.10 | 445.10 | 445.10 | 0.0K |
| 09:40 | 445.15 | 449.00 | 445.15 | 449.00 | 0.5K |
| 09:45 | 449.00 | 452.00 | 446.00 | 452.00 | 0.7K |
| 09:50 | 450.10 | 450.10 | 450.00 | 450.00 | 0.3K |
| 09:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 10:25 | 449.98 | 449.98 | 449.98 | 449.98 | 0.0K |
| 10:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 10:35 | 450.00 | 450.00 | 445.50 | 445.50 | 0.4K |
| 10:40 | 445.50 | 445.50 | 445.50 | 445.50 | 0.2K |
| 10:45 | 449.45 | 449.45 | 449.45 | 449.45 | 1.0K |
| 10:55 | 449.45 | 449.45 | 449.45 | 449.45 | 0.0K |
| 11:00 | 449.45 | 449.90 | 449.45 | 449.90 | 0.5K |
| 11:05 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0K |
| 11:10 | 449.90 | 449.90 | 448.00 | 448.00 | 0.0K |
| 11:15 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0K |
| 11:25 | 449.50 | 449.50 | 449.50 | 449.50 | 0.1K |
| 11:30 | 448.75 | 448.75 | 448.75 | 448.75 | 0.0K |
| 11:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:05 | 447.01 | 447.01 | 447.01 | 447.01 | 0.0K |
| 12:30 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 12:35 | 447.11 | 447.11 | 447.11 | 447.11 | 0.0K |
| 12:40 | 447.11 | 447.11 | 447.11 | 447.11 | 0.0K |
| 12:45 | 447.11 | 447.11 | 447.02 | 447.02 | 0.5K |
| 12:55 | 447.10 | 447.10 | 447.10 | 447.10 | 0.2K |
| 13:00 | 447.02 | 447.02 | 446.90 | 446.90 | 0.1K |
| 13:10 | 446.80 | 446.80 | 446.80 | 446.80 | 0.0K |
| 13:20 | 448.39 | 448.39 | 448.39 | 448.39 | 0.0K |
| 13:25 | 446.51 | 446.51 | 445.17 | 445.17 | 0.3K |
| 13:35 | 445.17 | 446.50 | 445.17 | 446.50 | 0.0K |
| 13:40 | 445.17 | 446.50 | 445.17 | 445.17 | 0.4K |
| 13:45 | 445.18 | 445.18 | 445.18 | 445.18 | 0.0K |
| 13:50 | 445.10 | 445.10 | 445.00 | 445.00 | 1.1K |
| 13:55 | 445.00 | 445.50 | 445.00 | 445.50 | 0.1K |
| 14:00 | 445.00 | 445.00 | 444.00 | 444.00 | 0.1K |
| 14:05 | 443.10 | 443.10 | 443.10 | 443.10 | 0.0K |
| 14:10 | 443.10 | 443.10 | 443.10 | 443.10 | 0.0K |
| 14:15 | 443.01 | 443.01 | 443.01 | 443.01 | 0.0K |
| 14:20 | 443.01 | 443.01 | 442.51 | 442.51 | 0.0K |
| 14:30 | 442.50 | 442.50 | 441.00 | 442.50 | 0.2K |
| 14:35 | 442.50 | 443.00 | 442.50 | 443.00 | 1.1K |
| 14:45 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:50 | 443.00 | 443.00 | 441.00 | 441.00 | 0.2K |
| 14:55 | 441.00 | 441.00 | 440.00 | 440.00 | 1.5K |
| 15:00 | 443.00 | 443.00 | 440.00 | 440.00 | 0.1K |
| 15:05 | 440.05 | 443.00 | 440.05 | 441.00 | 0.3K |
| 15:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 15:15 | 440.00 | 440.00 | 435.11 | 435.11 | 1.1K |
| 15:20 | 442.50 | 442.50 | 440.00 | 440.00 | 0.1K |
| 15:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.7K |
| 16:25 | 438.23 | 438.23 | 438.23 | 438.23 | 0.0K |