507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 466.00 | 467.50 | 466.00 | 467.50 | 1.1K |
| 09:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 09:40 | 469.85 | 469.85 | 468.00 | 468.00 | 0.4K |
| 09:45 | 469.90 | 469.90 | 469.90 | 469.90 | 0.0K |
| 09:50 | 469.90 | 475.00 | 469.00 | 475.00 | 2.4K |
| 09:55 | 475.00 | 475.98 | 471.00 | 475.98 | 1.9K |
| 10:00 | 475.00 | 475.00 | 472.50 | 472.50 | 0.3K |
| 10:05 | 475.00 | 475.00 | 472.00 | 473.00 | 2.6K |
| 10:10 | 473.00 | 474.00 | 473.00 | 473.00 | 1.0K |
| 10:15 | 473.00 | 473.50 | 473.00 | 473.50 | 1.5K |
| 10:20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.3K |
| 10:25 | 472.55 | 472.55 | 472.50 | 472.50 | 0.3K |
| 10:30 | 472.50 | 472.50 | 472.50 | 472.50 | 0.0K |
| 10:35 | 472.48 | 472.48 | 472.48 | 472.48 | 1.3K |
| 10:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 10:45 | 472.48 | 472.48 | 472.00 | 472.00 | 0.0K |
| 10:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 10:55 | 471.00 | 472.00 | 471.00 | 472.00 | 0.1K |
| 11:15 | 472.10 | 472.10 | 472.10 | 472.10 | 0.1K |
| 11:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.3K |
| 11:40 | 472.50 | 472.50 | 472.50 | 472.50 | 0.9K |
| 11:50 | 472.50 | 472.50 | 472.50 | 472.50 | 0.0K |
| 11:55 | 472.49 | 472.49 | 472.49 | 472.49 | 0.0K |
| 12:05 | 472.49 | 473.44 | 472.49 | 473.44 | 0.0K |
| 12:10 | 473.44 | 473.45 | 473.44 | 473.45 | 0.1K |
| 12:20 | 472.50 | 472.50 | 472.50 | 472.50 | 4.5K |
| 12:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 12:40 | 472.00 | 472.00 | 471.50 | 471.50 | 0.0K |
| 12:50 | 471.97 | 471.97 | 471.97 | 471.97 | 0.1K |
| 12:55 | 471.50 | 471.50 | 471.50 | 471.50 | 0.1K |
| 13:25 | 470.50 | 470.50 | 470.50 | 470.50 | 0.5K |
| 13:35 | 471.80 | 471.80 | 471.80 | 471.80 | 0.0K |
| 13:50 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |
| 13:55 | 470.50 | 471.80 | 470.00 | 470.00 | 1.1K |
| 14:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:10 | 470.00 | 471.00 | 470.00 | 471.00 | 0.6K |
| 14:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 14:20 | 470.00 | 470.00 | 469.01 | 469.01 | 0.1K |
| 14:25 | 468.30 | 468.90 | 467.00 | 468.90 | 3.2K |
| 14:35 | 468.90 | 468.90 | 468.90 | 468.90 | 0.0K |
| 14:45 | 467.01 | 467.01 | 467.01 | 467.01 | 0.2K |
| 14:50 | 467.15 | 467.15 | 467.15 | 467.15 | 0.0K |
| 15:05 | 468.90 | 468.90 | 467.21 | 467.21 | 0.1K |
| 15:25 | 467.20 | 467.20 | 467.20 | 467.20 | 1.4K |
| 15:30 | 467.20 | 467.20 | 467.20 | 467.20 | 1.2K |
| 16:25 | 467.59 | 467.59 | 467.59 | 467.59 | 0.0K |