507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 479.69 | 479.69 | 479.69 | 479.69 | 0.1K |
| 09:40 | 479.08 | 479.08 | 475.20 | 475.20 | 0.1K |
| 09:45 | 479.08 | 479.08 | 479.08 | 479.08 | 0.0K |
| 09:50 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 09:55 | 481.00 | 481.00 | 475.00 | 480.00 | 1.1K |
| 10:05 | 475.30 | 475.30 | 475.30 | 475.30 | 0.0K |
| 10:10 | 479.99 | 480.00 | 479.99 | 480.00 | 0.1K |
| 10:15 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| 10:20 | 476.60 | 476.60 | 476.60 | 476.60 | 0.0K |
| 10:25 | 476.60 | 479.99 | 476.60 | 476.60 | 0.1K |
| 10:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 10:35 | 477.00 | 478.00 | 477.00 | 478.00 | 0.0K |
| 10:45 | 479.75 | 479.75 | 479.75 | 479.75 | 0.0K |
| 11:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 11:05 | 478.00 | 478.00 | 478.00 | 478.00 | 2.0K |
| 11:10 | 478.03 | 480.00 | 478.03 | 480.00 | 0.3K |
| 11:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 11:40 | 478.02 | 478.02 | 478.01 | 478.01 | 2.1K |
| 11:45 | 478.20 | 480.00 | 478.00 | 480.00 | 3.9K |
| 11:50 | 481.00 | 481.00 | 478.01 | 481.00 | 2.1K |
| 11:55 | 480.80 | 481.80 | 480.80 | 481.80 | 0.8K |
| 12:05 | 481.75 | 481.75 | 481.75 | 481.75 | 0.0K |
| 12:10 | 479.10 | 480.00 | 479.05 | 480.00 | 0.1K |
| 12:15 | 479.05 | 479.05 | 479.05 | 479.05 | 0.1K |
| 12:20 | 479.05 | 479.05 | 479.05 | 479.05 | 0.0K |
| 12:30 | 479.05 | 479.05 | 479.05 | 479.05 | 0.0K |
| 12:35 | 479.05 | 479.05 | 479.05 | 479.05 | 0.0K |
| 12:45 | 479.06 | 480.00 | 479.06 | 480.00 | 0.0K |
| 12:50 | 479.10 | 479.10 | 479.10 | 479.10 | 0.3K |
| 13:00 | 479.10 | 479.10 | 479.10 | 479.10 | 0.5K |
| 13:05 | 479.10 | 479.10 | 479.10 | 479.10 | 0.2K |
| 13:15 | 479.00 | 479.90 | 479.00 | 479.90 | 0.3K |
| 13:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |
| 13:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 13:40 | 479.00 | 479.00 | 478.00 | 478.00 | 0.0K |
| 13:45 | 478.00 | 478.00 | 477.25 | 477.25 | 0.6K |
| 13:55 | 478.00 | 478.00 | 477.25 | 477.25 | 0.4K |
| 14:00 | 477.27 | 478.00 | 477.27 | 478.00 | 0.2K |
| 14:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 14:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:15 | 478.00 | 478.00 | 477.31 | 477.31 | 0.3K |
| 14:20 | 477.35 | 477.35 | 477.35 | 477.35 | 0.0K |
| 14:25 | 477.31 | 477.31 | 477.31 | 477.31 | 1.0K |
| 14:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:35 | 478.00 | 481.50 | 477.33 | 481.50 | 3.4K |
| 14:40 | 480.00 | 480.00 | 480.00 | 480.00 | 1.0K |
| 14:45 | 482.00 | 482.00 | 482.00 | 482.00 | 2.1K |
| 14:50 | 483.90 | 484.00 | 483.00 | 483.95 | 3.7K |
| 14:55 | 483.95 | 484.00 | 483.94 | 484.00 | 3.5K |
| 15:00 | 484.00 | 484.00 | 483.97 | 483.97 | 0.3K |
| 15:05 | 483.00 | 483.50 | 483.00 | 483.50 | 0.0K |
| 15:10 | 483.95 | 484.00 | 483.00 | 484.00 | 0.8K |
| 15:15 | 485.00 | 485.00 | 484.97 | 485.00 | 2.3K |
| 15:20 | 485.00 | 490.00 | 485.00 | 490.00 | 4.8K |
| 15:25 | 490.00 | 493.00 | 488.00 | 492.00 | 64.0K |
| 16:25 | 491.34 | 491.34 | 491.34 | 491.34 | 0.0K |