507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 520.01 | 520.01 | 512.00 | 512.00 | 2.7K |
| 09:40 | 512.00 | 515.00 | 512.00 | 515.00 | 0.1K |
| 09:45 | 512.05 | 516.00 | 512.01 | 516.00 | 0.1K |
| 09:50 | 512.10 | 516.00 | 512.10 | 516.00 | 0.0K |
| 09:55 | 515.99 | 518.00 | 515.99 | 518.00 | 0.2K |
| 10:00 | 518.00 | 519.00 | 518.00 | 519.00 | 0.0K |
| 10:05 | 519.00 | 519.98 | 519.00 | 519.00 | 0.3K |
| 10:10 | 520.00 | 520.00 | 519.00 | 519.00 | 0.3K |
| 10:15 | 519.00 | 521.00 | 519.00 | 521.00 | 0.2K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 10:25 | 520.00 | 521.90 | 520.00 | 521.90 | 0.1K |
| 10:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:40 | 521.95 | 522.00 | 521.00 | 522.00 | 0.3K |
| 10:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 11:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 11:05 | 521.00 | 521.00 | 519.00 | 519.00 | 5.6K |
| 11:10 | 518.00 | 518.00 | 518.00 | 518.00 | 1.0K |
| 11:15 | 518.74 | 518.74 | 518.00 | 518.00 | 0.2K |
| 11:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 11:25 | 518.00 | 519.00 | 517.01 | 517.01 | 0.8K |
| 11:30 | 517.00 | 517.01 | 517.00 | 517.01 | 0.6K |
| 11:35 | 517.01 | 517.01 | 517.01 | 517.01 | 0.3K |
| 11:40 | 517.01 | 517.01 | 516.00 | 516.00 | 0.5K |
| 11:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 12:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 13:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:50 | 519.95 | 519.95 | 519.95 | 519.95 | 0.0K |
| 14:05 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 14:10 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 14:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:25 | 518.00 | 519.00 | 518.00 | 519.00 | 0.1K |
| 14:30 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0K |
| 14:35 | 515.00 | 521.00 | 515.00 | 520.00 | 9.3K |
| 14:40 | 520.00 | 520.00 | 519.98 | 519.98 | 0.0K |
| 14:45 | 518.02 | 518.02 | 516.01 | 516.01 | 0.2K |
| 14:55 | 518.01 | 518.01 | 518.01 | 518.01 | 0.0K |
| 15:00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 15:05 | 520.00 | 521.00 | 515.00 | 515.00 | 6.5K |
| 15:10 | 520.00 | 520.00 | 519.00 | 519.00 | 1.0K |
| 15:15 | 519.00 | 519.00 | 515.00 | 519.00 | 3.5K |
| 15:20 | 519.00 | 519.00 | 518.00 | 519.00 | 1.8K |
| 15:25 | 519.00 | 519.00 | 519.00 | 519.00 | 1.8K |
| 16:25 | 517.91 | 517.91 | 517.91 | 517.91 | 0.0K |