517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 513.00 | 530.00 | 513.00 | 525.00 | 2.2K |
| 09:40 | 522.01 | 522.01 | 522.01 | 522.01 | 0.7K |
| 09:45 | 525.00 | 525.00 | 522.10 | 522.10 | 0.5K |
| 09:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 09:55 | 520.11 | 520.11 | 520.00 | 520.00 | 0.1K |
| 10:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:25 | 521.99 | 521.99 | 521.99 | 521.99 | 0.0K |
| 10:30 | 521.99 | 521.99 | 521.99 | 521.99 | 0.0K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 10:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:55 | 519.00 | 519.10 | 519.00 | 519.10 | 0.1K |
| 11:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 11:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 11:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 11:20 | 519.10 | 519.10 | 519.10 | 519.10 | 0.1K |
| 11:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 11:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 11:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 11:45 | 521.99 | 521.99 | 519.20 | 519.20 | 0.3K |
| 12:00 | 519.10 | 520.00 | 519.10 | 520.00 | 0.0K |
| 12:05 | 520.00 | 522.00 | 520.00 | 522.00 | 0.2K |
| 12:10 | 519.10 | 519.10 | 519.10 | 519.10 | 0.0K |
| 12:15 | 519.10 | 519.10 | 519.10 | 519.10 | 0.2K |
| 12:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 12:35 | 520.00 | 520.00 | 518.00 | 518.00 | 3.2K |
| 12:40 | 518.00 | 520.11 | 518.00 | 520.11 | 2.3K |
| 12:45 | 520.10 | 520.10 | 520.00 | 520.00 | 2.7K |
| 12:50 | 521.73 | 521.73 | 521.73 | 521.73 | 0.0K |
| 13:00 | 521.01 | 521.01 | 521.00 | 521.00 | 0.0K |
| 13:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 13:15 | 520.73 | 520.73 | 520.73 | 520.73 | 0.0K |
| 13:20 | 520.73 | 520.73 | 520.73 | 520.73 | 0.0K |
| 13:25 | 520.12 | 520.12 | 520.12 | 520.12 | 0.0K |
| 13:35 | 518.00 | 518.00 | 515.00 | 515.00 | 2.0K |
| 13:40 | 516.00 | 516.00 | 513.00 | 513.00 | 3.6K |
| 13:50 | 514.30 | 525.00 | 514.30 | 525.00 | 7.1K |
| 14:00 | 524.49 | 524.49 | 524.49 | 524.49 | 0.0K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:10 | 520.15 | 520.15 | 520.15 | 520.15 | 0.0K |
| 14:25 | 520.15 | 523.00 | 520.15 | 520.15 | 0.0K |
| 14:30 | 521.99 | 521.99 | 519.99 | 519.99 | 0.8K |
| 14:35 | 517.61 | 517.61 | 517.61 | 517.61 | 0.1K |
| 14:40 | 517.00 | 530.00 | 517.00 | 530.00 | 10.0K |
| 14:45 | 520.10 | 520.10 | 520.10 | 520.10 | 0.3K |
| 14:50 | 524.49 | 524.49 | 524.49 | 524.49 | 0.0K |
| 15:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 15:20 | 523.50 | 523.90 | 523.50 | 523.90 | 0.1K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 1.9K |
| 16:25 | 524.90 | 524.90 | 524.90 | 524.90 | 0.0K |