Maqbool Textile Mills

MQBT
🏛️ pakistan →
34.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 34.50 34.95 33.82 34.05 0.0M
2025-09-25 34.61 34.68 33.85 34.50 0.0M
2025-09-24 34.01 36.90 33.51 34.61 0.0M
2025-09-23 34.50 34.97 32.11 34.02 0.0M
2025-09-22 35.00 35.40 34.40 35.20 0.0M
2025-09-19 35.50 35.59 35.01 35.24 0.0M
2025-09-18 34.01 36.75 33.10 35.16 0.1M
2025-09-17 35.24 35.24 33.15 34.98 0.0M
2025-09-16 34.85 35.00 34.50 34.59 0.0M
2025-09-15 35.20 36.00 34.50 34.54 0.0M
2025-09-12 35.98 35.98 32.02 34.93 0.0M
2025-09-11 35.01 36.00 34.90 35.06 0.0M
2025-09-10 36.39 36.39 35.06 35.48 0.0M
2025-09-09 36.99 37.00 34.25 35.47 0.0M
2025-09-08 40.12 40.12 36.01 36.43 0.1M
2025-09-05 38.50 39.49 35.23 37.08 0.1M
2025-09-04 39.51 39.60 38.25 38.49 0.0M
2025-09-03 39.50 40.00 39.20 39.45 0.0M
2025-09-02 40.04 40.74 39.00 39.97 0.1M
2025-09-01 41.84 41.84 40.00 40.04 0.0M
2025-08-29 41.99 41.99 40.26 41.02 0.0M
2025-08-28 41.20 41.90 41.08 41.50 0.0M
2025-08-27 41.90 42.48 40.05 41.08 0.0M
2025-08-26 43.85 43.85 41.50 41.77 0.0M
2025-08-25 41.49 44.00 41.00 43.10 0.1M
2025-08-22 42.15 42.15 40.00 40.34 0.1M
2025-08-21 44.20 45.48 41.20 42.15 0.1M
2025-08-20 49.00 49.00 43.50 44.21 0.4M
2025-08-19 48.03 48.03 46.00 48.03 0.8M
2025-08-18 41.20 43.66 41.20 43.66 0.1M
2025-08-15 40.00 41.60 39.00 39.69 0.0M
2025-08-13 42.00 42.00 39.00 39.10 0.0M
2025-08-12 43.00 43.00 40.00 40.42 0.0M
2025-08-11 41.05 42.50 39.50 40.25 0.0M
2025-08-08 42.50 43.73 40.50 41.60 0.0M
2025-08-07 42.61 42.61 42.00 42.50 0.0M
2025-08-06 45.00 45.00 43.05 43.18 0.0M
2025-08-05 44.80 44.98 42.60 43.65 0.0M
2025-08-04 45.50 45.50 42.43 44.02 0.0M
2025-08-01 42.45 44.99 40.21 42.43 0.0M
2025-07-31 44.01 44.85 41.51 43.71 0.0M
2025-07-30 43.52 44.99 42.02 44.01 0.0M
2025-07-29 45.50 45.50 41.61 43.52 0.0M
2025-07-28 44.75 45.99 43.65 44.44 0.0M
2025-07-25 42.25 45.00 40.20 44.68 0.0M
2025-07-24 41.05 45.90 38.52 42.22 0.0M
2025-07-23 45.49 45.49 42.25 42.60 0.0M
2025-07-22 42.60 44.30 41.55 42.99 0.0M
2025-07-21 43.66 44.98 42.26 42.51 0.0M
2025-07-18 48.25 48.25 42.00 45.69 0.0M
2025-07-17 40.35 44.39 40.10 44.39 0.1M
2025-07-16 42.27 42.27 40.00 40.35 0.0M
2025-07-15 43.20 43.89 40.21 42.26 0.0M
2025-07-14 46.40 46.40 40.35 43.15 0.1M
2025-07-11 49.80 49.80 43.40 44.83 0.1M
2025-07-10 47.72 52.29 42.79 48.22 0.4M
2025-07-09 47.54 47.54 47.50 47.54 0.3M
2025-07-08 42.90 43.22 35.36 43.22 0.0M
2025-07-07 35.72 39.29 34.00 39.29 0.0M
2025-07-04 32.15 35.50 32.15 35.72 0.0M
2025-07-03 35.18 36.00 32.64 35.72 0.0M
2025-07-02 32.66 32.66 32.66 36.27 0.0M
2025-07-01 32.66 32.66 32.66 36.27 0.0M
2025-06-30 37.75 37.75 35.13 36.27 0.0M
2025-06-27 38.00 39.00 38.00 39.03 0.0M
2025-06-26 35.50 38.99 35.50 39.03 0.0M
2025-06-24 37.75 39.20 32.11 39.03 0.0M
2025-06-23 32.50 32.50 32.50 35.64 0.0M
2025-06-20 35.80 35.80 30.61 35.64 0.0M
2025-06-19 35.90 35.90 33.94 33.94 0.0M
2025-06-18 36.90 36.90 35.90 33.84 0.0M
2025-06-17 36.99 36.99 36.99 33.84 0.0M
2025-06-16 37.00 37.00 30.61 33.84 0.0M
2025-06-13 35.40 35.50 29.15 33.84 0.0M
2025-06-12 35.49 35.49 32.30 32.36 0.0M
2025-06-11 38.00 38.00 32.20 32.33 0.0M
2025-06-10 38.75 38.75 35.00 35.77 0.0M
2025-06-05 39.35 39.35 32.21 35.77 0.0M
2025-06-04 38.90 38.90 32.20 35.77 0.0M
2025-06-03 39.30 39.30 35.77 35.77 0.0M
2025-06-02 35.53 40.66 35.53 35.77 0.0M
2025-05-21 35.53 40.00 35.53 39.48 0.0M
2025-05-20 35.53 40.59 35.53 39.48 0.0M
2025-05-19 39.53 39.53 32.80 39.48 0.0M
2025-05-15 37.98 37.98 37.98 35.95 0.0M
2025-05-14 35.95 35.95 35.95 35.95 0.0M
2025-05-13 34.00 36.64 34.00 35.95 0.0M
2025-05-06 31.10 35.00 31.10 33.32 0.0M
2025-05-02 32.00 32.00 32.00 33.32 0.0M
2025-04-29 32.00 32.00 32.00 33.32 0.0M
2025-04-28 30.00 30.00 30.00 33.32 0.0M
2025-04-24 33.00 33.00 30.11 33.32 0.0M
2025-04-21 32.40 33.89 30.01 33.32 0.0M
2025-04-18 32.00 32.99 32.00 32.40 0.0M
2025-04-17 34.99 34.99 30.00 31.54 0.0M
2025-04-16 34.00 34.00 34.00 32.00 0.0M
2025-04-15 33.50 33.50 28.26 32.00 0.0M
2025-04-14 35.80 35.80 30.50 30.52 0.0M
2025-04-11 34.00 35.70 31.00 32.64 0.0M
2025-04-10 39.70 39.70 32.61 32.64 0.0M
2025-04-09 39.70 39.70 32.56 36.18 0.0M
2025-04-08 41.90 41.90 36.11 36.18 0.0M
2025-04-07 43.60 43.60 35.73 39.70 0.0M
2025-04-04 32.85 39.75 32.85 39.70 0.0M
2025-04-03 34.00 34.00 34.00 36.50 0.0M
2025-03-25 35.67 36.50 35.67 36.50 0.0M
2025-03-24 36.85 36.85 36.85 33.50 0.0M
2025-03-20 32.87 32.87 32.87 33.50 0.0M
2025-03-05 34.90 34.90 33.50 33.50 0.0M
2025-03-04 34.00 34.00 34.00 33.50 0.0M
2025-03-03 35.95 35.95 34.00 33.50 0.0M
2025-02-28 36.80 36.80 36.80 33.50 0.0M
2025-02-25 33.50 33.50 33.50 33.50 0.0M
2025-02-24 30.53 30.53 30.40 30.51 0.0M
2025-02-21 26.53 30.53 26.53 27.75 0.0M
2025-02-20 30.50 30.50 26.53 27.75 0.0M
2025-02-14 28.00 28.00 28.00 27.75 0.0M
2025-02-13 27.76 27.76 27.75 27.75 0.0M
2025-02-12 28.50 30.20 28.25 29.08 0.0M
2025-02-10 28.00 28.00 28.00 27.45 0.0M
2025-02-07 26.12 29.63 25.50 27.45 0.0M
2025-01-22 27.00 27.00 27.00 27.00 0.0M
2025-01-14 28.37 28.37 28.37 28.37 0.0M
2025-01-06 30.09 30.80 30.09 30.80 0.0M
2025-01-01 28.01 32.74 27.99 32.74 0.0M